Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00371
-1.39%
$ 28.51 million $ 2.19 million
Dec 15, 2025 $ 0.00372
-6.52%
$ 28.94 million $ 2.89 million
Dec 14, 2025 $ 0.00398
-5.39%
$ 30.67 million $ 3.51 million
Dec 13, 2025 $ 0.00421
+5.53%
$ 32.44 million $ 2.82 million
Dec 12, 2025 $ 0.00399
-1.93%
$ 30.71 million $ 3.5 million
Dec 11, 2025 $ 0.00407
-4.50%
$ 31.32 million $ 3.65 million
Dec 10, 2025 $ 0.00426
-2.27%
$ 32.79 million $ 4.19 million
Dec 9, 2025 $ 0.00436
+1.62%
$ 33.55 million $ 3.78 million
Dec 8, 2025 $ 0.00429
+3.96%
$ 33.02 million $ 5.06 million
Dec 7, 2025 $ 0.00412
+0.28%
$ 31.73 million $ 4.74 million
Dec 6, 2025 $ 0.00411
+2.85%
$ 31.67 million $ 2.72 million
Dec 5, 2025 $ 0.004
-1.10%
$ 30.79 million $ 3.01 million
Dec 4, 2025 $ 0.00404
-4.47%
$ 31.15 million $ 2.68 million
Dec 3, 2025 $ 0.00423
+0.10%
$ 32.62 million $ 2.83 million
Dec 2, 2025 $ 0.00423
+5.93%
$ 32.56 million $ 2.91 million
Dec 1, 2025 $ 0.00399
-8.91%
$ 30.74 million $ 3.46 million
Nov 30, 2025 $ 0.00445
+0.25%
$ 33.75 million $ 2.74 million
Nov 29, 2025 $ 0.00445
-4.42%
$ 34.19 million $ 2.48 million
Nov 28, 2025 $ 0.00466
-2.36%
$ 35.9 million $ 2.58 million
Nov 27, 2025 $ 0.00475
-0.33%
$ 36.76 million $ 3.1 million
Nov 26, 2025 $ 0.00475
+1.98%
$ 36.72 million $ 3.55 million
Nov 25, 2025 $ 0.00464
+1.81%
$ 35.86 million $ 3.23 million
Nov 24, 2025 $ 0.00459
+2.86%
$ 35.1 million $ 3.65 million
Nov 23, 2025 $ 0.0045
+4.16%
$ 34.4 million $ 3.35 million
Nov 22, 2025 $ 0.00436
-1.00%
$ 33.25 million $ 3.67 million
Nov 21, 2025 $ 0.00432
-7.26%
$ 33.96 million $ 4.29 million
Nov 20, 2025 $ 0.00474
+1.50%
$ 35.93 million $ 5.12 million
Nov 19, 2025 $ 0.00467
-3.99%
$ 35.98 million $ 4.4 million
Nov 18, 2025 $ 0.00487
+0.45%
$ 37.45 million $ 3.86 million
Nov 17, 2025 $ 0.00485
-3.12%
$ 37.32 million $ 3.39 million
Nov 16, 2025 $ 0.00497
-3.03%
$ 38.53 million $ 3.26 million
Nov 15, 2025 $ 0.00511
+1.89%
$ 39.48 million $ 2.64 million
Nov 14, 2025 $ 0.00508
-2.25%
$ 38.68 million $ 3.89 million
Nov 13, 2025 $ 0.00516
-3.93%
$ 40 million $ 3.7 million
Nov 12, 2025 $ 0.00542
-2.65%
$ 41.35 million $ 2.15 million
Nov 11, 2025 $ 0.00557
-7.29%
$ 42.92 million $ 4.16 million
Nov 10, 2025 $ 0.00601
+0.06%
$ 46.3 million $ 4.19 million
Nov 9, 2025 $ 0.00601
-3.54%
$ 46.27 million $ 4.85 million
Nov 8, 2025 $ 0.00623
+5.38%
$ 47.97 million $ 4.89 million
Nov 7, 2025 $ 0.00591
+13.23%
$ 45.52 million $ 6.87 million
Nov 6, 2025 $ 0.00522
-0.44%
$ 40.19 million $ 4.69 million
Nov 5, 2025 $ 0.00524
+8.72%
$ 40.37 million $ 2.91 million
Nov 4, 2025 $ 0.00482
-2.91%
$ 37.13 million $ 4.8 million
Nov 3, 2025 $ 0.00497
-13.31%
$ 38.25 million $ 3.79 million
Nov 2, 2025 $ 0.00573
+3.06%
$ 44.16 million $ 4.52 million
Nov 1, 2025 $ 0.00556
+4.78%
$ 42.84 million $ 3.44 million
Oct 31, 2025 $ 0.0053
-1.07%
$ 40.88 million $ 2.32 million
Oct 30, 2025 $ 0.00529
-7.78%
$ 41.27 million $ 3.25 million
Oct 29, 2025 $ 0.00574
+1.63%
$ 44.22 million $ 3.34 million
Oct 28, 2025 $ 0.00564
-2.15%
$ 43.49 million $ 4.26 million