Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00577
-3.14%
$ 44.45 million $ 4.03 million
Oct 26, 2025 $ 0.00596
+2.56%
$ 45.91 million $ 3.7 million
Oct 25, 2025 $ 0.00581
+2.20%
$ 44.75 million $ 3.39 million
Oct 24, 2025 $ 0.00568
+1.93%
$ 43.78 million $ 3.93 million
Oct 23, 2025 $ 0.00552
+2.12%
$ 42.96 million $ 3.85 million
Oct 22, 2025 $ 0.00532
-4.06%
$ 41.67 million $ 3.59 million
Oct 21, 2025 $ 0.00563
-2.99%
$ 42.8 million $ 4.66 million
Oct 20, 2025 $ 0.00584
+0.19%
$ 44.76 million $ 4.3 million
Oct 19, 2025 $ 0.00588
+4.63%
$ 44.95 million $ 3.99 million
Oct 18, 2025 $ 0.00561
+1.89%
$ 43.27 million $ 4.07 million
Oct 17, 2025 $ 0.00553
-2.55%
$ 42.45 million $ 5.64 million
Oct 16, 2025 $ 0.00567
-1.55%
$ 43.69 million $ 5.79 million
Oct 15, 2025 $ 0.00576
-4.90%
$ 44.38 million $ 5.59 million
Oct 14, 2025 $ 0.00606
-2.39%
$ 46.64 million $ 4.8 million
Oct 13, 2025 $ 0.0062
+6.64%
$ 47.78 million $ 4.33 million
Oct 12, 2025 $ 0.00582
+13.88%
$ 44.82 million $ 3.98 million
Oct 11, 2025 $ 0.00511
-6.47%
$ 39.36 million $ 7.79 million
Oct 10, 2025 $ 0.00546
-32.80%
$ 41.85 million $ 11.42 million
Oct 9, 2025 $ 0.00813
+5.67%
$ 62.62 million $ 23.28 million
Oct 8, 2025 $ 0.00769
+3.45%
$ 59.25 million $ 3.55 million
Oct 7, 2025 $ 0.00744
-4.60%
$ 57.33 million $ 5.39 million
Oct 6, 2025 $ 0.0078
+2.88%
$ 60.06 million $ 4.39 million
Oct 5, 2025 $ 0.00758
-1.78%
$ 58.42 million $ 4.42 million
Oct 4, 2025 $ 0.00772
-3.68%
$ 59.44 million $ 4.95 million
Oct 3, 2025 $ 0.00806
+2.96%
$ 61.71 million $ 4.93 million
Oct 2, 2025 $ 0.00782
+2.45%
$ 60.27 million $ 3.82 million
Oct 1, 2025 $ 0.0076
+5.93%
$ 58.82 million $ 4.1 million
Sep 30, 2025 $ 0.00716
-2.78%
$ 55.27 million $ 5.55 million
Sep 29, 2025 $ 0.00736
+1.90%
$ 56.72 million $ 5.87 million
Sep 28, 2025 $ 0.00722
+0.87%
$ 55.65 million $ 5.16 million
Sep 27, 2025 $ 0.00716
+1.09%
$ 55.15 million $ 5.09 million
Sep 26, 2025 $ 0.00707
+6.14%
$ 54.56 million $ 5.27 million
Sep 25, 2025 $ 0.00668
-6.01%
$ 51.29 million $ 6.53 million
Sep 24, 2025 $ 0.00707
+0.07%
$ 54.74 million $ 5.21 million
Sep 23, 2025 $ 0.00707
-0.95%
$ 54.45 million $ 4.92 million
Sep 22, 2025 $ 0.00711
-12.33%
$ 55 million $ 7.69 million
Sep 21, 2025 $ 0.00814
+0.49%
$ 62.44 million $ 6.43 million
Sep 20, 2025 $ 0.00813
+2.54%
$ 62.38 million $ 5.95 million
Sep 19, 2025 $ 0.008
-2.57%
$ 61.08 million $ 5.95 million
Sep 18, 2025 $ 0.0082
+1.84%
$ 63.21 million $ 6.2 million
Sep 17, 2025 $ 0.00809
+3.44%
$ 62.05 million $ 8.47 million
Sep 16, 2025 $ 0.00783
+2.42%
$ 60.17 million $ 5.58 million
Sep 15, 2025 $ 0.00766
-4.95%
$ 58.92 million $ 7.6 million
Sep 14, 2025 $ 0.00816
-4.32%
$ 62.06 million $ 8.25 million
Sep 13, 2025 $ 0.00853
+1.45%
$ 65.69 million $ 7.99 million
Sep 12, 2025 $ 0.0084
+1.09%
$ 64.72 million $ 7.06 million
Sep 11, 2025 $ 0.00831
-0.53%
$ 64.03 million $ 6.15 million
Sep 10, 2025 $ 0.00836
+2.78%
$ 64.37 million $ 7.13 million
Sep 9, 2025 $ 0.00813
+1.48%
$ 62.63 million $ 7.7 million
Sep 8, 2025 $ 0.00801
+2.49%
$ 61.72 million $ 5.21 million