Celer Network Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00916
+2.23%
$ 68.92 million $ 4.94 million
Jul 18, 2025 $ 0.00896
+2.71%
$ 67.42 million $ 7.9 million
Jul 17, 2025 $ 0.00873
+1.51%
$ 50.9 million $ 5.73 million
Jul 16, 2025 $ 0.0086
+1.05%
$ 50.15 million $ 4.51 million
Jul 15, 2025 $ 0.00851
-0.31%
$ 49.63 million $ 7.67 million
Jul 14, 2025 $ 0.00853
+2.10%
$ 49.78 million $ 5.89 million
Jul 13, 2025 $ 0.00836
-1.95%
$ 48.76 million $ 4.78 million
Jul 12, 2025 $ 0.00852
-0.64%
$ 49.73 million $ 6.32 million
Jul 11, 2025 $ 0.00858
+0.85%
$ 50.05 million $ 9.32 million
Jul 10, 2025 $ 0.0081
+2.34%
$ 47.42 million $ 4.54 million
Jul 9, 2025 $ 0.00791
+5.75%
$ 46.15 million $ 4.99 million
Jul 8, 2025 $ 0.00748
+2.68%
$ 43.64 million $ 3.6 million
Jul 7, 2025 $ 0.00729
+0.58%
$ 42.51 million $ 3.33 million
Jul 6, 2025 $ 0.00725
+1.22%
$ 42.26 million $ 2.31 million
Jul 5, 2025 $ 0.00716
+0.30%
$ 41.76 million $ 2.57 million
Jul 4, 2025 $ 0.00713
-8.15%
$ 41.62 million $ 3.48 million
Jul 3, 2025 $ 0.00777
+0.27%
$ 45.31 million $ 2.7 million
Jul 2, 2025 $ 0.00775
+11.30%
$ 45.19 million $ 3.12 million
Jul 1, 2025 $ 0.00696
-5.26%
$ 40.6 million $ 2.68 million
Jun 30, 2025 $ 0.00735
-4.27%
$ 42.85 million $ 5.18 million
Jun 29, 2025 $ 0.00767
+6.45%
$ 44.76 million $ 4.05 million
Jun 28, 2025 $ 0.00721
+1.76%
$ 42.04 million $ 2.4 million
Jun 27, 2025 $ 0.00708
+0.57%
$ 41.32 million $ 3.33 million
Jun 26, 2025 $ 0.00704
-1.30%
$ 41.08 million $ 3.26 million
Jun 25, 2025 $ 0.00714
-3.06%
$ 41.63 million $ 2.52 million
Jun 24, 2025 $ 0.00736
+1.55%
$ 42.94 million $ 3.41 million
Jun 23, 2025 $ 0.00725
+12.68%
$ 42.29 million $ 3.5 million
Jun 22, 2025 $ 0.00643
-3.53%
$ 37.53 million $ 3.72 million
Jun 21, 2025 $ 0.00667
-5.39%
$ 38.9 million $ 2.47 million
Jun 20, 2025 $ 0.00705
-2.20%
$ 41.12 million $ 3.19 million
Jun 19, 2025 $ 0.00721
-0.68%
$ 42.04 million $ 2.98 million
Jun 18, 2025 $ 0.00726
+2.94%
$ 42.33 million $ 3.45 million
Jun 17, 2025 $ 0.00705
-9.91%
$ 41.12 million $ 6.27 million
Jun 16, 2025 $ 0.00783
+3.07%
$ 45.65 million $ 2.93 million
Jun 15, 2025 $ 0.00759
+0.09%
$ 44.29 million $ 2.98 million
Jun 14, 2025 $ 0.00759
-2.32%
$ 44.25 million $ 3.1 million
Jun 13, 2025 $ 0.00777
-4.73%
$ 45.3 million $ 4.96 million
Jun 12, 2025 $ 0.00815
-8.52%
$ 47.55 million $ 3.21 million
Jun 11, 2025 $ 0.00891
-5.17%
$ 51.98 million $ 3.62 million
Jun 10, 2025 $ 0.0094
+4.43%
$ 54.81 million $ 4.64 million
Jun 9, 2025 $ 0.009
+9.47%
$ 52.48 million $ 2.74 million
Jun 8, 2025 $ 0.00822
-1.00%
$ 47.93 million $ 2.52 million
Jun 7, 2025 $ 0.0083
+3.04%
$ 47.09 million $ 2.54 million
Jun 6, 2025 $ 0.00805
+1.28%
$ 45.7 million $ 2.98 million
Jun 5, 2025 $ 0.00795
-6.88%
$ 45.12 million $ 3.98 million
Jun 4, 2025 $ 0.00854
-2.24%
$ 48.46 million $ 3.23 million
Jun 3, 2025 $ 0.00874
+0.28%
$ 49.57 million $ 4.56 million
Jun 2, 2025 $ 0.00871
+4.47%
$ 49.43 million $ 5.67 million
Jun 1, 2025 $ 0.00834
+2.32%
$ 47.32 million $ 5.77 million
May 31, 2025 $ 0.00815
+1.84%
$ 46.24 million $ 6.53 million