Celer Network Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.008
-12.20%
$ 45.41 million $ 8.76 million
May 29, 2025 $ 0.00912
-5.32%
$ 51.72 million $ 9.36 million
May 28, 2025 $ 0.00963
-1.73%
$ 54.63 million $ 11.01 million
May 27, 2025 $ 0.0098
+3.83%
$ 55.59 million $ 10.09 million
May 26, 2025 $ 0.00944
-2.11%
$ 53.54 million $ 3.21 million
May 25, 2025 $ 0.00964
+2.22%
$ 54.7 million $ 3.68 million
May 24, 2025 $ 0.00943
-4.07%
$ 53.51 million $ 3.51 million
May 23, 2025 $ 0.00983
-10.60%
$ 55.78 million $ 4.93 million
May 22, 2025 $ 0.011
+6.75%
$ 62.4 million $ 3.84 million
May 21, 2025 $ 0.0103
+2.73%
$ 58.45 million $ 4.35 million
May 20, 2025 $ 0.01
+2.12%
$ 56.9 million $ 2.55 million
May 19, 2025 $ 0.00983
-5.27%
$ 55.76 million $ 3.4 million
May 18, 2025 $ 0.0104
+4.09%
$ 58.86 million $ 2.94 million
May 17, 2025 $ 0.00997
-3.53%
$ 56.56 million $ 3.02 million
May 16, 2025 $ 0.0103
-5.36%
$ 58.63 million $ 2.3 million
May 15, 2025 $ 0.0109
-5.45%
$ 61.95 million $ 3.16 million
May 14, 2025 $ 0.0115
-4.81%
$ 65.52 million $ 3.53 million
May 13, 2025 $ 0.0121
+3.34%
$ 68.81 million $ 3.39 million
May 12, 2025 $ 0.0117
+2.20%
$ 66.58 million $ 5.21 million
May 11, 2025 $ 0.0115
-2.34%
$ 65.15 million $ 4.45 million
May 10, 2025 $ 0.0118
+6.33%
$ 66.68 million $ 4.91 million
May 9, 2025 $ 0.0111
+5.45%
$ 62.71 million $ 5.12 million
May 8, 2025 $ 0.0105
+19.01%
$ 59.45 million $ 3.58 million
May 7, 2025 $ 0.0088
-1.44%
$ 49.95 million $ 1.75 million
May 6, 2025 $ 0.00893
-2.13%
$ 50.69 million $ 2.08 million
May 5, 2025 $ 0.00913
+1.24%
$ 51.79 million $ 1.95 million
May 4, 2025 $ 0.00902
-4.63%
$ 51.16 million $ 2.31 million
May 3, 2025 $ 0.00945
-10.11%
$ 53.64 million $ 3.62 million
May 2, 2025 $ 0.0105
-0.80%
$ 59.66 million $ 2.2 million
May 1, 2025 $ 0.0106
+2.06%
$ 60.13 million $ 2.18 million
Apr 30, 2025 $ 0.0104
+2.66%
$ 58.92 million $ 2.81 million
Apr 29, 2025 $ 0.0101
-4.11%
$ 78.12 million $ 1.67 million
Apr 28, 2025 $ 0.0105
+4.98%
$ 81.47 million $ 3.08 million
Apr 27, 2025 $ 0.01
-4.81%
$ 77.58 million $ 2.4 million
Apr 26, 2025 $ 0.0106
+1.44%
$ 81.5 million $ 5.9 million
Apr 25, 2025 $ 0.0104
+2.70%
$ 80.34 million $ 5.18 million
Apr 24, 2025 $ 0.0101
+2.65%
$ 78.23 million $ 5.01 million
Apr 23, 2025 $ 0.00987
+2.77%
$ 76.21 million $ 6.38 million
Apr 22, 2025 $ 0.0096
+6.34%
$ 74.16 million $ 6.41 million
Apr 21, 2025 $ 0.00903
-1.66%
$ 69.74 million $ 6.83 million
Apr 20, 2025 $ 0.00918
+1.94%
$ 70.92 million $ 6.53 million
Apr 19, 2025 $ 0.00901
+6.05%
$ 69.57 million $ 6.67 million
Apr 18, 2025 $ 0.00849
+1.53%
$ 65.6 million $ 7.72 million
Apr 17, 2025 $ 0.00837
+8.98%
$ 64.61 million $ 5.07 million
Apr 16, 2025 $ 0.00768
-0.11%
$ 59.28 million $ 14.3 million
Apr 15, 2025 $ 0.00768
-3.78%
$ 59.35 million $ 5.11 million
Apr 14, 2025 $ 0.00799
+3.19%
$ 61.68 million $ 4.45 million
Apr 13, 2025 $ 0.00774
-4.84%
$ 59.77 million $ 4.84 million
Apr 12, 2025 $ 0.00813
+2.04%
$ 62.81 million $ 4.23 million
Apr 11, 2025 $ 0.00797
+3.65%
$ 61.55 million $ 4.03 million