P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 217.71
+0.63%
$ -- $ 4.36 million
Dec 31, 2024 $ 216.36
-0.75%
$ -- $ 4.04 million
Dec 30, 2024 $ 217.13
-0.27%
$ -- $ 3.47 million
Dec 29, 2024 $ 217.57
-1.32%
$ -- $ 3.24 million
Dec 28, 2024 $ 220.61
+2.54%
$ -- $ 3.84 million
Dec 27, 2024 $ 215.23
-0.43%
$ -- $ 3.39 million
Dec 26, 2024 $ 215.81
-4.50%
$ -- $ 3.87 million
Dec 25, 2024 $ 226.71
+0.05%
$ -- $ 3.68 million
Dec 24, 2024 $ 226.29
+2.47%
$ -- $ 4.72 million
Dec 23, 2024 $ 221.62
+4.45%
$ -- $ 4.4 million
Dec 22, 2024 $ 211.27
-2.53%
$ -- $ 2.93 million
Dec 21, 2024 $ 215.78
-4.03%
$ -- $ 4.42 million
Dec 20, 2024 $ 225.1
+1.96%
$ -- $ 4.97 million
Dec 19, 2024 $ 221.47
-5.74%
$ -- $ 4.31 million
Dec 18, 2024 $ 234.07
-6.75%
$ -- $ 5.18 million
Dec 17, 2024 $ 252.01
-2.43%
$ -- $ 4.51 million
Dec 16, 2024 $ 258.15
+1.04%
$ -- $ 5.88 million
Dec 15, 2024 $ 257.22
+3.18%
$ -- $ 4.24 million
Dec 14, 2024 $ 249.67
-1.12%
$ -- $ 3.51 million
Dec 13, 2024 $ 252.54
+0.23%
$ -- $ 4.31 million
Dec 12, 2024 $ 251.8
+1.57%
$ -- $ 4.74 million
Dec 11, 2024 $ 248.24
+5.40%
$ -- $ 6.16 million
Dec 10, 2024 $ 234.41
-2.73%
$ -- $ 6.85 million
Dec 9, 2024 $ 240.2
-7.40%
$ -- $ 7.24 million
Dec 8, 2024 $ 259.57
+0.23%
$ -- $ 5.78 million
Dec 7, 2024 $ 258.96
-0.16%
$ -- $ 8 million
Dec 6, 2024 $ 259.13
+5.61%
$ -- $ 6.94 million
Dec 5, 2024 $ 245.74
-1.08%
$ -- $ 6.19 million
Dec 4, 2024 $ 248.71
+6.08%
$ -- $ 7.14 million
Dec 3, 2024 $ 234.46
-0.67%
$ -- $ 6.13 million
Dec 2, 2024 $ 235.87
-2.02%
$ -- $ 6.39 million
Dec 1, 2024 $ 240.11
+0.12%
$ -- $ 8.76 million
Nov 30, 2024 $ 240.29
+3.30%
$ -- $ 8.28 million
Nov 29, 2024 $ 233.22
+0.42%
$ -- $ 6.5 million
Nov 28, 2024 $ 231.73
-2.19%
$ -- $ 6.46 million
Nov 27, 2024 $ 237.12
+9.98%
$ -- $ 5.37 million
Nov 26, 2024 $ 215.71
-2.55%
$ -- $ 4.95 million
Nov 25, 2024 $ 220.67
+1.45%
$ -- $ 4.7 million
Nov 24, 2024 $ 218.16
-0.57%
$ -- $ 5.51 million
Nov 23, 2024 $ 219.33
+1.51%
$ -- $ 5.85 million
Nov 22, 2024 $ 215.75
-0.91%
$ -- $ 6.5 million
Nov 21, 2024 $ 218
+9.73%
$ -- $ 6.19 million
Nov 20, 2024 $ 198.68
-1.26%
$ -- $ 5.63 million
Nov 19, 2024 $ 201.41
-3.25%
$ -- $ 5.57 million
Nov 18, 2024 $ 207.62
+4.43%
$ -- $ 7.31 million
Nov 17, 2024 $ 199.52
-1.45%
$ -- $ 6.36 million
Nov 16, 2024 $ 202.86
+1.47%
$ -- $ 5.42 million
Nov 15, 2024 $ 199.91
+0.81%
$ -- $ 6.9 million
Nov 14, 2024 $ 197.8
-4.36%
$ -- $ 5.89 million
Nov 13, 2024 $ 206.11
-2.17%
$ -- $ 7.04 million