P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 210.98
-3.63%
$ -- $ 6.88 million
Nov 11, 2024 $ 218.96
+6.01%
$ -- $ 7.58 million
Nov 10, 2024 $ 206.74
+1.84%
$ -- $ 8.83 million
Nov 9, 2024 $ 202.47
+5.46%
$ -- $ 5.92 million
Nov 8, 2024 $ 192.11
+2.38%
$ -- $ 5.42 million
Nov 7, 2024 $ 187.76
+6.60%
$ -- $ 6.38 million
Nov 6, 2024 $ 176.21
+12.17%
$ -- $ 6.56 million
Nov 5, 2024 $ 157.2
+1.19%
$ -- $ 3.95 million
Nov 4, 2024 $ 155.53
-2.36%
$ -- $ 3.7 million
Nov 3, 2024 $ 159.08
-1.43%
$ -- $ 3.3 million
Nov 2, 2024 $ 161.47
-0.77%
$ -- $ 2.99 million
Nov 1, 2024 $ 163.06
-0.18%
$ -- $ 4.12 million
Oct 31, 2024 $ 163.14
-5.43%
$ -- $ 4.78 million
Oct 30, 2024 $ 172.33
+0.88%
$ -- $ 4.51 million
Oct 29, 2024 $ 171.23
+2.92%
$ -- $ 4.63 million
Oct 28, 2024 $ 166.26
+2.26%
$ -- $ 4.38 million
Oct 27, 2024 $ 162.71
+1.10%
$ -- $ 4.36 million
Oct 26, 2024 $ 160.99
+2.13%
$ -- $ 4.61 million
Oct 25, 2024 $ 157.51
-4.20%
$ -- $ 4.6 million
Oct 24, 2024 $ 164.29
+0.28%
$ -- $ 4.31 million
Oct 23, 2024 $ 163.7
-3.52%
$ -- $ 4.77 million
Oct 22, 2024 $ 170.12
-1.52%
$ -- $ 4.21 million
Oct 21, 2024 $ 173.12
-2.79%
$ -- $ 4.29 million
Oct 20, 2024 $ 178.05
+3.95%
$ -- $ 3.38 million
Oct 19, 2024 $ 171.7
+0.16%
$ -- $ 2.79 million
Oct 18, 2024 $ 171.27
+1.45%
$ -- $ 5.21 million
Oct 17, 2024 $ 168.97
-0.13%
$ -- $ 5.4 million
Oct 16, 2024 $ 169.21
+0.22%
$ -- $ 5.68 million
Oct 15, 2024 $ 168.89
-0.86%
$ -- $ 4.76 million
Oct 14, 2024 $ 170.56
+6.70%
$ -- $ 4.84 million
Oct 13, 2024 $ 160.01
-0.39%
$ -- $ 3.98 million
Oct 12, 2024 $ 160.52
+1.67%
$ -- $ 3.91 million
Oct 11, 2024 $ 158.18
+2.53%
$ -- $ 3.3 million
Oct 10, 2024 $ 154.44
-0.80%
$ -- $ 3.8 million
Oct 9, 2024 $ 155.59
-1.90%
$ -- $ 3.45 million
Oct 8, 2024 $ 158.37
+0.65%
$ -- $ 4.12 million
Oct 7, 2024 $ 157.28
-0.41%
$ -- $ 4.85 million
Oct 6, 2024 $ 157.84
+0.89%
$ -- $ 4.49 million
Oct 5, 2024 $ 156.44
-0.20%
$ -- $ 3.04 million
Oct 4, 2024 $ 156.64
+2.97%
$ -- $ 3.25 million
Oct 3, 2024 $ 152.36
-0.71%
$ -- $ 4.17 million
Oct 2, 2024 $ 153.48
-3.26%
$ -- $ 3.42 million
Oct 1, 2024 $ 158.78
-5.91%
$ -- $ 3.16 million
Sep 30, 2024 $ 168.58
-2.26%
$ -- $ 4 million
Sep 29, 2024 $ 172.44
-0.79%
$ -- $ 3.84 million
Sep 28, 2024 $ 173.42
-0.77%
$ -- $ 3.55 million
Sep 27, 2024 $ 174.87
+2.68%
$ -- $ 4.99 million
Sep 26, 2024 $ 170.35
+2.15%
$ -- $ 4.55 million
Sep 25, 2024 $ 166.63
-2.93%
$ -- $ 4.01 million
Sep 24, 2024 $ 171.5
+0.25%
$ -- $ 4.57 million