P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 204.74
+2.59%
$ -- $ 3.67 million
Jun 14, 2024 $ 199.68
+0.18%
$ -- $ 3.52 million
Jun 13, 2024 $ 199.22
-2.46%
$ -- $ 3.87 million
Jun 12, 2024 $ 204.23
+1.69%
$ -- $ 3.2 million
Jun 11, 2024 $ 200.79
-4.61%
$ -- $ 4.61 million
Jun 10, 2024 $ 210.46
-1.01%
$ -- $ 4.63 million
Jun 9, 2024 $ 212.83
+0.77%
$ -- $ 2.82 million
Jun 8, 2024 $ 211.19
-0.01%
$ -- $ 4.37 million
Jun 7, 2024 $ 210.86
-3.68%
$ -- $ 4.78 million
Jun 6, 2024 $ 218.57
-1.55%
$ -- $ 4.62 million
Jun 5, 2024 $ 222.28
+1.61%
$ -- $ 4.45 million
Jun 4, 2024 $ 218.75
+1.04%
$ -- $ 3.55 million
Jun 3, 2024 $ 216.22
-0.53%
$ -- $ 3.55 million
Jun 2, 2024 $ 217.44
-0.77%
$ -- $ 5.14 million
Jun 1, 2024 $ 219.05
+1.52%
$ -- $ 4.83 million
May 31, 2024 $ 216.28
+0.48%
$ -- $ 3.8 million
May 30, 2024 $ 215.38
-0.46%
$ -- $ 4.58 million
May 29, 2024 $ 216.48
-1.78%
$ -- $ 4.58 million
May 28, 2024 $ 220.74
-1.37%
$ -- $ 4.46 million
May 27, 2024 $ 223.99
+1.89%
$ -- $ 3.53 million
May 26, 2024 $ 219.68
+1.95%
$ -- $ 5.09 million
May 25, 2024 $ 215.37
+0.63%
$ -- $ 5.72 million
May 24, 2024 $ 214.24
-1.01%
$ -- $ 2.78 million
May 23, 2024 $ 216.48
+0.89%
$ -- $ 4.35 million
May 22, 2024 $ 214.84
-1.18%
$ -- $ 4.68 million
May 21, 2024 $ 216.88
+3.19%
$ -- $ 3.55 million
May 20, 2024 $ 209.65
+19.00%
$ -- $ 4.21 million
May 19, 2024 $ 176.56
-1.55%
$ -- $ 3.91 million
May 18, 2024 $ 179.19
+0.85%
$ -- $ 3.84 million
May 17, 2024 $ 177.45
+5.08%
$ -- $ 3.66 million
May 16, 2024 $ 169.14
-2.87%
$ -- $ 3.91 million
May 15, 2024 $ 173.96
+5.05%
$ -- $ 3.74 million
May 14, 2024 $ 165.51
-2.24%
$ -- $ 3.51 million
May 13, 2024 $ 169.24
+0.57%
$ -- $ 3.7 million
May 12, 2024 $ 168.38
+0.74%
$ -- $ 4.04 million
May 11, 2024 $ 166.89
-0.05%
$ -- $ 4.21 million
May 10, 2024 $ 166.94
-4.28%
$ -- $ 3.61 million
May 9, 2024 $ 174.25
+2.03%
$ -- $ 3.28 million
May 8, 2024 $ 170.86
-0.92%
$ -- $ 4.47 million
May 7, 2024 $ 172.66
-1.97%
$ -- $ 4.38 million
May 6, 2024 $ 176.09
-2.43%
$ -- $ 3.93 million
May 5, 2024 $ 180.36
+0.68%
$ -- $ 3.72 million
May 4, 2024 $ 179.28
+0.60%
$ -- $ 4.25 million
May 3, 2024 $ 178.41
+3.73%
$ -- $ 3.61 million
May 2, 2024 $ 172.11
+0.53%
$ -- $ 4.5 million
May 1, 2024 $ 170.94
-1.53%
$ -- $ 4.6 million
Apr 30, 2024 $ 173.59
-5.81%
$ -- $ 4.53 million
Apr 29, 2024 $ 184.01
-1.44%
$ -- $ 3.81 million
Apr 28, 2024 $ 186.77
+0.04%
$ -- $ 4.35 million
Apr 27, 2024 $ 186.88
+4.13%
$ -- $ 3.81 million