P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 179.25
-0.99%
$ -- $ 4.04 million
Apr 25, 2024 $ 180.94
+0.52%
$ -- $ 3.71 million
Apr 24, 2024 $ 179.92
-2.48%
$ -- $ 3.85 million
Apr 23, 2024 $ 184.32
+0.46%
$ -- $ 4.74 million
Apr 22, 2024 $ 183.45
+1.87%
$ -- $ 3.33 million
Apr 21, 2024 $ 180.24
-0.10%
$ -- $ 3.34 million
Apr 20, 2024 $ 180.07
+2.64%
$ -- $ 4.25 million
Apr 19, 2024 $ 175.3
-0.12%
$ -- $ 3.14 million
Apr 18, 2024 $ 175.49
+2.54%
$ -- $ 3.94 million
Apr 17, 2024 $ 171.16
-3.05%
$ -- $ 3.76 million
Apr 16, 2024 $ 176.74
-0.60%
$ -- $ 2.32 million
Apr 15, 2024 $ 177.66
-1.42%
$ -- $ 3.41 million
Apr 14, 2024 $ 180.32
+4.74%
$ -- $ 2.41 million
Apr 13, 2024 $ 172.67
-6.79%
$ -- $ 3.12 million
Apr 12, 2024 $ 185.41
-7.66%
$ -- $ 3.86 million
Apr 11, 2024 $ 200.57
-1.02%
$ -- $ 4.5 million
Apr 10, 2024 $ 203.02
+1.20%
$ -- $ 4.6 million
Apr 9, 2024 $ 200.74
-4.93%
$ -- $ 4.79 million
Apr 8, 2024 $ 211.54
+6.95%
$ -- $ 3.12 million
Apr 7, 2024 $ 197.87
+3.04%
$ -- $ 3.57 million
Apr 6, 2024 $ 192.26
+1.09%
$ -- $ 3.57 million
Apr 5, 2024 $ 189.95
-0.31%
$ -- $ 3.8 million
Apr 4, 2024 $ 190.44
+0.31%
$ -- $ 4.83 million
Apr 3, 2024 $ 189.99
+1.20%
$ -- $ 4.59 million
Apr 2, 2024 $ 187.52
-6.63%
$ -- $ 4.54 million
Apr 1, 2024 $ 200.85
-3.65%
$ -- $ 3.35 million
Mar 31, 2024 $ 208.48
+3.91%
$ -- $ 4.54 million
Mar 30, 2024 $ 200.74
+0.03%
$ -- $ 4.32 million
Mar 29, 2024 $ 200.61
-1.57%
$ -- $ 4.11 million
Mar 28, 2024 $ 204.04
+1.59%
$ -- $ 4.79 million
Mar 27, 2024 $ 200.64
-2.30%
$ -- $ 4.97 million
Mar 26, 2024 $ 205.27
-0.13%
$ -- $ 4.94 million
Mar 25, 2024 $ 205.53
+3.90%
$ -- $ 4.68 million
Mar 24, 2024 $ 197.77
+3.43%
$ -- $ 6.43 million
Mar 23, 2024 $ 191.67
+0.51%
$ -- $ 5.49 million
Mar 22, 2024 $ 190.41
-4.74%
$ -- $ 3.55 million
Mar 21, 2024 $ 200.05
-0.58%
$ -- $ 4.03 million
Mar 20, 2024 $ 201.09
+10.99%
$ -- $ 4.65 million
Mar 19, 2024 $ 181.17
-10.28%
$ -- $ 4.54 million
Mar 18, 2024 $ 202.06
-3.32%
$ -- $ 4.84 million
Mar 17, 2024 $ 208.99
+3.42%
$ -- $ 4.68 million
Mar 16, 2024 $ 201.78
-5.80%
$ -- $ 5.66 million
Mar 15, 2024 $ 214.26
-3.69%
$ -- $ 2.03 million
Mar 14, 2024 $ 222.27
-3.02%
$ -- $ 4.14 million
Mar 13, 2024 $ 229.49
+0.62%
$ -- $ 3.63 million
Mar 12, 2024 $ 227.92
-2.27%
$ -- $ 4.76 million
Mar 11, 2024 $ 233.3
+4.89%
$ -- $ 5.47 million
Mar 10, 2024 $ 222.36
-0.56%
$ -- $ 4.46 million
Mar 9, 2024 $ 223.94
+0.62%
$ -- $ 3.64 million
Mar 8, 2024 $ 222.44
+0.43%
$ -- $ 3.5 million