P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 144.32
-1.23%
$ -- $ 3.21 million
Jan 16, 2024 $ 147.42
+3.55%
$ -- $ 4.73 million
Jan 15, 2024 $ 142.13
+1.35%
$ -- $ 4.91 million
Jan 14, 2024 $ 140.31
-5.00%
$ -- $ 4.79 million
Jan 13, 2024 $ 147.73
+2.17%
$ -- $ 6.66 million
Jan 12, 2024 $ 144.71
-3.52%
$ -- $ 7.71 million
Jan 11, 2024 $ 150.12
+1.48%
$ -- $ 7.4 million
Jan 10, 2024 $ 148.17
+10.55%
$ -- $ 6.08 million
Jan 9, 2024 $ 134.02
+0.36%
$ -- $ 5.75 million
Jan 8, 2024 $ 133.58
+4.98%
$ -- $ 4.66 million
Jan 7, 2024 $ 127.43
-0.72%
$ -- $ 5.33 million
Jan 6, 2024 $ 128.3
-1.21%
$ -- $ 4.47 million
Jan 5, 2024 $ 129.91
+0.02%
$ -- $ 4.37 million
Jan 4, 2024 $ 130.13
+2.63%
$ -- $ 4.7 million
Jan 3, 2024 $ 126.54
-6.33%
$ -- $ 4.43 million
Jan 2, 2024 $ 134.97
+0.19%
$ -- $ 4.3 million
Jan 1, 2024 $ 134.71
+2.99%
$ -- $ 3.59 million
Dec 31, 2023 $ 130.65
-0.47%
$ -- $ 4.6 million
Dec 30, 2023 $ 131.4
-0.18%
$ -- $ 4.41 million
Dec 29, 2023 $ 131.62
-2.05%
$ -- $ 3.71 million
Dec 28, 2023 $ 134.29
-1.52%
$ -- $ 3.61 million
Dec 27, 2023 $ 136.04
+6.62%
$ -- $ 4.51 million
Dec 26, 2023 $ 127.64
-1.96%
$ -- $ 3.8 million
Dec 25, 2023 $ 130.34
+0.47%
$ -- $ 3.45 million
Dec 24, 2023 $ 129.9
-1.77%
$ -- $ 3.61 million
Dec 23, 2023 $ 132.22
-0.71%
$ -- $ 3.99 million
Dec 22, 2023 $ 133.09
+3.89%
$ -- $ 3.65 million
Dec 21, 2023 $ 128.11
+1.69%
$ -- $ 3.38 million
Dec 20, 2023 $ 126.14
+1.06%
$ -- $ 3.93 million
Dec 19, 2023 $ 124.81
-1.79%
$ -- $ 3.49 million
Dec 18, 2023 $ 127.14
+1.05%
$ -- $ 3.83 million
Dec 17, 2023 $ 126.07
-1.28%
$ -- $ 3.49 million
Dec 16, 2023 $ 127.74
+0.36%
$ -- $ 3.4 million
Dec 15, 2023 $ 127.18
-4.21%
$ -- $ 3.24 million
Dec 14, 2023 $ 132.62
+2.41%
$ -- $ 3.57 million
Dec 13, 2023 $ 129.52
+2.53%
$ -- $ 3.75 million
Dec 12, 2023 $ 126.36
-0.93%
$ -- $ 3.59 million
Dec 11, 2023 $ 127.58
-5.30%
$ -- $ 3.73 million
Dec 10, 2023 $ 134.72
+0.47%
$ -- $ 3.17 million
Dec 9, 2023 $ 134.21
-0.72%
$ -- $ 1.99 million
Dec 8, 2023 $ 135.14
-0.01%
$ -- $ 3.3 million
Dec 7, 2023 $ 135.09
+5.54%
$ -- $ 3.55 million
Dec 6, 2023 $ 128
-2.75%
$ -- $ 3.22 million
Dec 5, 2023 $ 131.64
+2.35%
$ -- $ 4.32 million
Dec 4, 2023 $ 128.48
+2.19%
$ -- $ 4.64 million
Dec 3, 2023 $ 125.79
+1.38%
$ -- $ 4.67 million
Dec 2, 2023 $ 124.14
+3.76%
$ -- $ 6.73 million
Dec 1, 2023 $ 119.48
+1.58%
$ -- $ 5.5 million
Nov 30, 2023 $ 117.64
+1.14%
$ -- $ 3.42 million
Nov 29, 2023 $ 116.22
-0.97%
$ -- $ 5.39 million