P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 221.51
+1.13%
$ -- $ 5.61 million
Mar 6, 2024 $ 219.08
+7.49%
$ -- $ 4.49 million
Mar 5, 2024 $ 203.79
-1.93%
$ -- $ 4.48 million
Mar 4, 2024 $ 207.87
+4.13%
$ -- $ 4.41 million
Mar 3, 2024 $ 199.71
+2.03%
$ -- $ 3.85 million
Mar 2, 2024 $ 195.75
-0.59%
$ -- $ 4.67 million
Mar 1, 2024 $ 196.8
+2.75%
$ -- $ 3.74 million
Feb 29, 2024 $ 191.7
-0.96%
$ -- $ 3.19 million
Feb 28, 2024 $ 193.78
+4.45%
$ -- $ 4.66 million
Feb 27, 2024 $ 185.59
+2.11%
$ -- $ 3.75 million
Feb 26, 2024 $ 181.95
+1.96%
$ -- $ 3.71 million
Feb 25, 2024 $ 178.44
+4.26%
$ -- $ 3.23 million
Feb 24, 2024 $ 171.28
+2.45%
$ -- $ 4.33 million
Feb 23, 2024 $ 167.41
-1.68%
$ -- $ 3.56 million
Feb 22, 2024 $ 170.32
+0.17%
$ -- $ 3.74 million
Feb 21, 2024 $ 170.29
-1.47%
$ -- $ 5.55 million
Feb 20, 2024 $ 172.56
+2.37%
$ -- $ 5.62 million
Feb 19, 2024 $ 168.31
+2.13%
$ -- $ 4.48 million
Feb 18, 2024 $ 164.6
+3.11%
$ -- $ 3.82 million
Feb 17, 2024 $ 159.38
-0.77%
$ -- $ 2.13 million
Feb 16, 2024 $ 160.71
-0.61%
$ -- $ 4.52 million
Feb 15, 2024 $ 161.62
+1.67%
$ -- $ 3.07 million
Feb 14, 2024 $ 158.88
+5.11%
$ -- $ 4.39 million
Feb 13, 2024 $ 151.45
-0.44%
$ -- $ 3.31 million
Feb 12, 2024 $ 152.23
+6.09%
$ -- $ 5.17 million
Feb 11, 2024 $ 143.39
+0.13%
$ -- $ 4.55 million
Feb 10, 2024 $ 143.1
+0.54%
$ -- $ 5.52 million
Feb 9, 2024 $ 142.2
+2.58%
$ -- $ 5.62 million
Feb 8, 2024 $ 138.61
-0.21%
$ -- $ 5.67 million
Feb 7, 2024 $ 138.93
+2.29%
$ -- $ 4.35 million
Feb 6, 2024 $ 135.9
+3.21%
$ -- $ 4.72 million
Feb 5, 2024 $ 131.83
+0.49%
$ -- $ 3.98 million
Feb 4, 2024 $ 131.14
-0.24%
$ -- $ 3.45 million
Feb 3, 2024 $ 131.52
-0.48%
$ -- $ 3.59 million
Feb 2, 2024 $ 132.19
+0.20%
$ -- $ 5.42 million
Feb 1, 2024 $ 132.03
+0.86%
$ -- $ 4.36 million
Jan 31, 2024 $ 130.72
-2.62%
$ -- $ 5.56 million
Jan 30, 2024 $ 134.22
+1.10%
$ -- $ 4.62 million
Jan 29, 2024 $ 132.74
+2.55%
$ -- $ 5.57 million
Jan 28, 2024 $ 129.15
-0.43%
$ -- $ 4.44 million
Jan 27, 2024 $ 130.05
+0.04%
$ -- $ 4.53 million
Jan 26, 2024 $ 129.84
+2.18%
$ -- $ 4.78 million
Jan 25, 2024 $ 126.95
-0.77%
$ -- $ 3.78 million
Jan 24, 2024 $ 127.98
-0.48%
$ -- $ 4.76 million
Jan 23, 2024 $ 128.63
-2.99%
$ -- $ 4.33 million
Jan 22, 2024 $ 132.39
-6.07%
$ -- $ 4.82 million
Jan 21, 2024 $ 140.91
-0.42%
$ -- $ 3.66 million
Jan 20, 2024 $ 141.33
-0.86%
$ -- $ 4.57 million
Jan 19, 2024 $ 142.45
+1.08%
$ -- $ 4.5 million
Jan 18, 2024 $ 140.93
-2.30%
$ -- $ 3.75 million