P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 185.51
-4.99%
$ 1.11 trillion $ 3.33 million
Mar 25, 2026 $ 195.26
+0.43%
$ 1.17 trillion $ 3.12 million
Mar 24, 2026 $ 194.43
+0.44%
$ 1.16 trillion $ 4.68 million
Mar 23, 2026 $ 193.58
+4.63%
$ 1.16 trillion $ 3.03 million
Mar 22, 2026 $ 185.02
-2.17%
$ 1.11 trillion $ 3.62 million
Mar 21, 2026 $ 189.14
-2.22%
$ 1.12 trillion $ 3.17 million
Mar 20, 2026 $ 193.43
+0.47%
$ 1.16 trillion $ 3.3 million
Mar 19, 2026 $ 192.54
-3.01%
$ 1.15 trillion $ 2.66 million
Mar 18, 2026 $ 198.52
-5.01%
$ 1.19 trillion $ 4.65 million
Mar 17, 2026 $ 208.99
-1.43%
$ 1.25 trillion $ 3.83 million
Mar 16, 2026 $ 212.03
+8.28%
$ 1.27 trillion $ 4.13 million
Mar 15, 2026 $ 195.82
+3.73%
$ 1.17 trillion $ 5.87 million
Mar 14, 2026 $ 188.78
+0.16%
$ 1.13 trillion $ 4.1 million
Mar 13, 2026 $ 188.47
+0.82%
$ 1.13 trillion $ 4.58 million
Mar 12, 2026 $ 186.93
+1.17%
$ 1.12 trillion $ 4 million
Mar 11, 2026 $ 184.77
+0.78%
$ 1.11 trillion $ 3.8 million
Mar 10, 2026 $ 183.34
+2.20%
$ 1.1 trillion $ 3.57 million
Mar 9, 2026 $ 179.39
+2.82%
$ 1.07 trillion $ 5.93 million
Mar 8, 2026 $ 174.4
-1.64%
$ 1.04 trillion $ 3.11 million
Mar 7, 2026 $ 177.33
-0.46%
$ 1.06 trillion $ 5.51 million
Mar 6, 2026 $ 178.22
-4.49%
$ 1.07 trillion $ 3.88 million
Mar 5, 2026 $ 186.6
-2.63%
$ 1.12 trillion $ 3.37 million
Mar 4, 2026 $ 191.65
+7.23%
$ 1.15 trillion $ 4.95 million
Mar 3, 2026 $ 178.95
-2.06%
$ 1.07 trillion $ 3.71 million
Mar 2, 2026 $ 182.8
+4.67%
$ 1.1 trillion $ 3.24 million
Mar 1, 2026 $ 174.67
-1.29%
$ 1.05 trillion $ 3.34 million
Feb 28, 2026 $ 176.99
+1.78%
$ 1.06 trillion $ 3.7 million
Feb 27, 2026 $ 173.82
-4.73%
$ 1.04 trillion $ 3.26 million
Feb 26, 2026 $ 182.44
-1.34%
$ 1.09 trillion $ 3.97 million
Feb 25, 2026 $ 184.34
+10.47%
$ 1.1 trillion $ 3.12 million
Feb 24, 2026 $ 167.01
-0.03%
$ 1 trillion $ 3.63 million
Feb 23, 2026 $ 167.06
-5.13%
$ 1 trillion $ 5.15 million
Feb 22, 2026 $ 176.09
-0.95%
$ 1.05 trillion $ 3 million
Feb 21, 2026 $ 177.83
+0.22%
$ 1.07 trillion $ 5.05 million
Feb 20, 2026 $ 177.39
+1.13%
$ 1.06 trillion $ 4.18 million
Feb 19, 2026 $ 175.4
-0.35%
$ 1.05 trillion $ 3.5 million
Feb 18, 2026 $ 176.02
-2.02%
$ 1.05 trillion $ 3.9 million
Feb 17, 2026 $ 179.58
-0.24%
$ 1.08 trillion $ 3.06 million
Feb 16, 2026 $ 180.04
+1.74%
$ 1.08 trillion $ 4.23 million
Feb 15, 2026 $ 176.95
-5.87%
$ 1.06 trillion $ 2.95 million
Feb 14, 2026 $ 188.07
+1.82%
$ 1.13 trillion $ 3.61 million
Feb 13, 2026 $ 184.67
+5.18%
$ 1.11 trillion $ 3.51 million
Feb 12, 2026 $ 175.4
+0.20%
$ 1.05 trillion $ 3.47 million
Feb 11, 2026 $ 175
-3.78%
$ 1.05 trillion $ 3.6 million
Feb 10, 2026 $ 181.85
-4.07%
$ 1.09 trillion $ 3.22 million
Feb 9, 2026 $ 189.66
+0.42%
$ 1.14 trillion $ 3.05 million
Feb 8, 2026 $ 189.15
+0.45%
$ 1.13 trillion $ 3.46 million
Feb 7, 2026 $ 188.31
+1.27%
$ 1.13 trillion $ 3.09 million
Feb 6, 2026 $ 185.96
+12.28%
$ 1.11 trillion $ 3.12 million
Feb 5, 2026 $ 165.64
-14.75%
$ 992.24 billion $ 3.21 million