P2P Solutions Foundation Historical Data

P2PS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 194.31
-3.35%
$ 1.16 trillion $ 3.34 million
Feb 3, 2026 $ 200.84
-5.01%
$ 1.2 trillion $ 3.21 million
Feb 2, 2026 $ 211.46
+3.36%
$ 1.27 trillion $ 3.32 million
Feb 1, 2026 $ 204.59
-7.30%
$ 1.23 trillion $ 3.21 million
Jan 31, 2026 $ 220.69
-9.56%
$ 1.32 trillion $ 3.05 million
Jan 30, 2026 $ 244.02
-4.23%
$ 1.46 trillion $ 3.97 million
Jan 29, 2026 $ 254.8
-6.10%
$ 1.53 trillion $ 2.51 million
Jan 28, 2026 $ 271.4
-0.53%
$ 1.63 trillion $ 3.52 million
Jan 27, 2026 $ 272.86
+3.28%
$ 1.63 trillion $ 2.65 million
Jan 26, 2026 $ 264.19
+3.96%
$ 1.58 trillion $ 2.89 million
Jan 25, 2026 $ 254.13
-4.45%
$ 1.52 trillion $ 3.98 million
Jan 24, 2026 $ 265.97
-0.06%
$ 1.59 trillion $ 4.26 million
Jan 23, 2026 $ 266.12
+0.11%
$ 1.59 trillion $ 2.84 million
Jan 22, 2026 $ 265.82
-1.08%
$ 1.59 trillion $ 2.81 million
Jan 21, 2026 $ 268.71
+1.42%
$ 1.61 trillion $ 4.22 million
Jan 20, 2026 $ 264.95
-7.72%
$ 1.59 trillion $ 3.44 million
Jan 19, 2026 $ 287.11
-3.03%
$ 1.72 trillion $ 4.7 million
Jan 18, 2026 $ 296.09
-1.10%
$ 1.77 trillion $ 3.66 million
Jan 17, 2026 $ 299.4
+0.81%
$ 1.79 trillion $ 3.17 million
Jan 16, 2026 $ 297
-0.84%
$ 1.78 trillion $ 3.99 million
Jan 15, 2026 $ 299.53
-0.88%
$ 1.79 trillion $ 3.19 million
Jan 14, 2026 $ 302.2
+0.83%
$ 1.81 trillion $ 3.23 million
Jan 13, 2026 $ 299.54
+7.26%
$ 1.79 trillion $ 3.66 million
Jan 12, 2026 $ 279.26
-0.80%
$ 1.67 trillion $ 4.53 million
Jan 11, 2026 $ 281.39
+1.18%
$ 1.69 trillion $ 3.64 million
Jan 10, 2026 $ 278.27
+0.07%
$ 1.67 trillion $ 2.75 million
Jan 9, 2026 $ 278.05
-0.64%
$ 1.67 trillion $ 3.55 million
Jan 8, 2026 $ 279.82
-1.95%
$ 1.68 trillion $ 4.15 million
Jan 7, 2026 $ 285.18
-4.09%
$ 1.71 trillion $ 5 million
Jan 6, 2026 $ 297.27
+2.31%
$ 1.78 trillion $ 3.32 million
Jan 5, 2026 $ 290.72
+2.80%
$ 1.74 trillion $ 4.61 million
Jan 4, 2026 $ 282.77
+0.34%
$ 1.69 trillion $ 4.41 million
Jan 3, 2026 $ 281.85
+0.10%
$ 1.69 trillion $ 3.1 million
Jan 2, 2026 $ 281.37
+4.03%
$ 1.69 trillion $ 3.23 million
Jan 1, 2026 $ 270.51
+1.06%
$ 1.62 trillion $ 3.62 million
Dec 31, 2025 $ 267.97
+0.11%
$ 1.6 trillion $ 3.07 million
Dec 30, 2025 $ 266.9
+0.82%
$ 1.6 trillion $ 3.53 million
Dec 29, 2025 $ 264.78
-0.31%
$ 1.59 trillion $ 3.14 million
Dec 28, 2025 $ 265.68
+0.01%
$ 1.59 trillion $ 2.78 million
Dec 27, 2025 $ 264.32
+0.29%
$ 1.59 trillion $ 3.2 million
Dec 26, 2025 $ 263.91
+0.70%
$ 1.58 trillion $ 3.54 million
Dec 25, 2025 $ 264.26
-0.46%
$ 1.57 trillion $ 319,181
Dec 24, 2025 $ 266.45
-0.22%
$ 1.59 trillion $ 3.64 million
Dec 23, 2025 $ 266.33
-1.62%
$ 1.6 trillion $ 2.85 million
Dec 22, 2025 $ 270.75
+0.19%
$ 1.62 trillion $ 3.92 million
Dec 21, 2025 $ 269.34
+0.46%
$ 1.62 trillion $ 3.22 million
Dec 20, 2025 $ 268.01
-0.19%
$ 1.61 trillion $ 2.51 million
Dec 19, 2025 $ 269.14
+5.66%
$ 1.61 trillion $ 3.56 million
Dec 18, 2025 $ 254.77
-0.06%
$ 1.53 trillion $ 3.14 million
Dec 17, 2025 $ 255.12
-4.54%
$ 1.53 trillion $ 2.92 million