P2P Solutions Foundation Historical Data

P2PS Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00235
-4.66%
$ -- $ 7
May 30, 2020 $ 0.00246
+10.44%
$ -- $ 7
May 29, 2020 $ 0.00223
+0.55%
$ -- $ 7
May 28, 2020 $ 0.00222
+4.92%
$ -- $ 7
May 27, 2020 $ 0.00211
+17.53%
$ -- $ 6
May 26, 2020 $ 0.0018
-2.85%
$ -- $ 16
May 25, 2020 $ 0.00185
+2.87%
$ -- $ 17
May 24, 2020 $ 0.0018
-2.21%
$ -- $ 16
May 23, 2020 $ 0.00184
+0.01%
$ -- $ 17
May 22, 2020 $ 0.00184
+3.90%
$ -- $ 17
May 21, 2020 $ 0.00177
-5.26%
$ -- $ 16
May 20, 2020 $ 0.00187
-1.91%
$ -- $ 17
May 19, 2020 $ 0.00191
-0.13%
$ -- $ 17
May 18, 2020 $ 0.00191
+3.51%
$ -- $ 17
May 17, 2020 $ 0.00184
-87.72%
$ -- $ 17
May 16, 2020 $ 0.015
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0144
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0152
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0149
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0142
+1.76%
$ -- $ 0
May 11, 2020 $ 0.014
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0141
-0.40%
$ -- $ 0
May 8, 2020 $ 0.0159
+0.05%
$ -- $ 0
May 7, 2020 $ 0.0159
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0151
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0153
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0155
+94.42%
$ -- $ 0
May 3, 2020 $ 0.00799
-2.42%
$ -- $ 34
May 2, 2020 $ 0.00819
+1.72%
$ -- $ 35
May 1, 2020 $ 0.00805
+2.91%
$ -- $ 34
Apr 30, 2020 $ 0.00781
-2.71%
$ -- $ 33
Apr 29, 2020 $ 0.00803
+9.28%
$ -- $ 80
Apr 28, 2020 $ 0.00735
-55.28%
$ -- $ 74
Apr 27, 2020 $ 0.0165
+12.25%
$ -- $ 0
Apr 26, 2020 $ 0.0147
+0.92%
$ -- $ 19,578
Apr 25, 2020 $ 0.0145
+3.34%
$ -- $ 19,401
Apr 24, 2020 $ 0.0135
+55.83%
$ -- $ 18,017
Apr 23, 2020 $ 0.00873
-21.10%
$ -- $ 11,870
Apr 22, 2020 $ 0.0111
+1.03%
$ -- $ 14,262
Apr 21, 2020 $ 0.011
-4.08%
$ -- $ 6,305
Apr 20, 2020 $ 0.0114
-9.50%
$ -- $ 15,648
Apr 19, 2020 $ 0.015
+8.68%
$ -- $ 20,381
Apr 18, 2020 $ 0.0149
+14.54%
$ -- $ 19,661
Apr 17, 2020 $ 0.0136
-27.57%
$ -- $ 10,679
Apr 16, 2020 $ 0.0187
+12.28%
$ -- $ 4,527
Apr 15, 2020 $ 0.0167
+17.17%
$ -- $ 4,035
Apr 14, 2020 $ 0.0143
-7.63%
$ -- $ 10,040
Apr 13, 2020 $ 0.0162
+56.10%
$ -- $ 22,080
Apr 12, 2020 $ 0.00944
+21.45%
$ -- $ 13,379
Apr 11, 2020 $ 0.00888
-37.32%
$ -- $ 13,293