P2P Solutions Foundation Historical Data

P2PS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0142
-15.27%
$ -- $ 20,383
Apr 9, 2020 $ 0.0157
+13.59%
$ -- $ 22,597
Apr 8, 2020 $ 0.0151
+5.31%
$ -- $ 21,903
Apr 7, 2020 $ 0.0142
+35.94%
$ -- $ 20,781
Apr 6, 2020 $ 0.012
-4.57%
$ -- $ 17,981
Apr 5, 2020 $ 0.0122
-1.00%
$ -- $ 17,969
Apr 4, 2020 $ 0.0124
+4.90%
$ -- $ 17,277
Apr 3, 2020 $ 0.0115
-4.45%
$ -- $ 16,698
Apr 2, 2020 $ 0.0116
+4.87%
$ -- $ 15,970
Apr 1, 2020 $ 0.0111
-1.21%
$ -- $ 13,425
Mar 31, 2020 $ 0.0112
+1.05%
$ -- $ 16,641
Mar 30, 2020 $ 0.0113
+54.95%
$ -- $ 16,893
Mar 29, 2020 $ 0.00773
-5.17%
$ -- $ 11,020
Mar 28, 2020 $ 0.00831
+6.67%
$ -- $ 11,765
Mar 27, 2020 $ 0.00762
-18.07%
$ -- $ 10,930
Mar 26, 2020 $ 0.0093
+32.83%
$ -- $ 13,287
Mar 25, 2020 $ 0.0077
-19.36%
$ -- $ 11,047
Mar 24, 2020 $ 0.00865
-23.65%
$ -- $ 12,614
Mar 23, 2020 $ 0.011
+5.49%
$ -- $ 15,916
Mar 22, 2020 $ 0.0107
-12.69%
$ -- $ 15,421
Mar 21, 2020 $ 0.0128
+30.75%
$ -- $ 18,982
Mar 20, 2020 $ 0.00919
+41.53%
$ -- $ 13,540
Mar 19, 2020 $ 0.00583
-27.43%
$ -- $ 8,324
Mar 18, 2020 $ 0.0111
+13.92%
$ -- $ 15,795
Mar 17, 2020 $ 0.00812
-32.10%
$ -- $ 11,728
Mar 16, 2020 $ 0.0119
+13.61%
$ -- $ 16,981
Mar 15, 2020 $ 0.0101
+2.02%
$ -- $ 14,267
Mar 14, 2020 $ 0.0099
-37.28%
$ -- $ 13,707
Mar 13, 2020 $ 0.0148
+10.16%
$ -- $ 21,093
Mar 12, 2020 $ 0.0143
+19.56%
$ -- $ 21,835
Mar 11, 2020 $ 0.0122
-10.76%
$ -- $ 10,768
Mar 10, 2020 $ 0.0136
-1.22%
$ -- $ 16,117
Mar 9, 2020 $ 0.0137
+46.53%
$ -- $ 16,242
Mar 8, 2020 $ 0.00896
-31.53%
$ -- $ 7,589
Mar 7, 2020 $ 0.0131
-50.51%
$ -- $ 14,138
Mar 6, 2020 $ 0.0122
+62.77%
$ -- $ 17,192
Mar 5, 2020 $ 0.00753
+5.65%
$ -- $ 10,930
Mar 4, 2020 $ 0.00839
+102.86%
$ -- $ 12,163
Mar 3, 2020 $ 0.00412
-3.03%
$ -- $ 5,985
Mar 2, 2020 $ 0.00432
-43.21%
$ -- $ 6,623
Mar 1, 2020 $ 0.0072
+33.51%
$ -- $ 12,250
Feb 29, 2020 $ 0.00318
-49.97%
$ -- $ 5,670
Feb 28, 2020 $ 0.00653
-93.61%
$ -- $ 4,708
Feb 27, 2020 $ 0.102
-9.60%
$ -- $ 3,422
Feb 26, 2020 $ 0.113
+559.69%
$ -- $ 3,692
Feb 25, 2020 $ 0.0172
-6.58%
$ -- $ 4,590
Feb 24, 2020 $ 0.0184
-94.13%
$ -- $ 4,914
Feb 23, 2020 $ 0.313
+943.83%
$ -- $ 248,603
Feb 22, 2020 $ 0.00467
+16.29%
$ -- $ 6,595
Feb 21, 2020 $ 0.00501
+21.14%
$ -- $ 7,363