P2P Solutions Foundation Historical Data

P2PS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00486
+18.14%
$ -- $ 7,127
Feb 19, 2020 $ 0.00471
-78.82%
$ -- $ 4,303
Feb 18, 2020 $ 0.0222
+291.20%
$ -- $ 4,033
Feb 17, 2020 $ 0.00568
-34.72%
$ -- $ 8,033
Feb 16, 2020 $ 0.00881
-9.00%
$ -- $ 12,735
Feb 15, 2020 $ 0.0101
+27.41%
$ -- $ 14,256
Feb 14, 2020 $ 0.00611
-13.14%
$ -- $ 9,041
Feb 13, 2020 $ 0.00654
+69.40%
$ -- $ 9,602
Feb 12, 2020 $ 0.00386
+10.54%
$ -- $ 6,196
Feb 11, 2020 $ 0.0043
-42.48%
$ -- $ 6,867
Feb 10, 2020 $ 0.00564
-34.21%
$ -- $ 8,106
Feb 9, 2020 $ 0.00857
-12.56%
$ -- $ 12,368
Feb 8, 2020 $ 0.00981
-3.38%
$ -- $ 14,142
Feb 7, 2020 $ 0.00828
-32.64%
$ -- $ 11,949
Feb 6, 2020 $ 0.0123
+360.36%
$ -- $ 18,101
Feb 5, 2020 $ 0.00252
+45.23%
$ -- $ 5,641
Feb 4, 2020 $ 0.0016
-29.01%
$ -- $ 3,089
Feb 3, 2020 $ 0.00234
+14.00%
$ -- $ 3,909
Feb 2, 2020 $ 0.0022
+28.51%
$ -- $ 4,500
Feb 1, 2020 $ 0.00165
-21.84%
$ -- $ 3,223
Jan 31, 2020 $ 0.00201
-15.96%
$ -- $ 3,212
Jan 30, 2020 $ 0.00235
+0.12%
$ -- $ 3,896
Jan 29, 2020 $ 0.00225
+18.61%
$ -- $ 4,239
Jan 28, 2020 $ 0.0031
+86.88%
$ -- $ 5,126
Jan 27, 2020 $ 0.00191
-1.64%
$ -- $ 3,135
Jan 26, 2020 $ 0.00192
+65.67%
$ -- $ 3,620
Jan 25, 2020 $ 0.00113
-33.87%
$ -- $ 1,641
Jan 24, 2020 $ 0.0017
-5.77%
$ -- $ 2,421
Jan 23, 2020 $ 0.00244
-4.29%
$ -- $ 3,050
Jan 22, 2020 $ 0.00246
+83.33%
$ -- $ 3,824
Jan 21, 2020 $ 0.00137
+8.54%
$ -- $ 1,996
Jan 20, 2020 $ 0.00122
-20.53%
$ -- $ 1,840
Jan 19, 2020 $ 0.00148
-18.99%
$ -- $ 2,162
Jan 18, 2020 $ 0.00182
-10.99%
$ -- $ 2,583
Jan 17, 2020 $ 0.00205
-15.13%
$ -- $ 2,365
Jan 16, 2020 $ 0.00248
+20.88%
$ -- $ 3,499
Jan 15, 2020 $ 0.00205
-17.75%
$ -- $ 2,302
Jan 14, 2020 $ 0.00236
+7.32%
$ -- $ 3,345
Download