P2P Solutions Foundation Historical Data

P2PS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 225.96
-4.22%
$ -- $ 2.43 million
May 29, 2025 $ 235.9
-1.63%
$ -- $ 2.06 million
May 28, 2025 $ 239.74
+0.15%
$ -- $ 2.1 million
May 27, 2025 $ 239.38
+4.19%
$ -- $ 2.08 million
May 26, 2025 $ 229.77
+0.64%
$ -- $ 1.73 million
May 25, 2025 $ 228.26
+0.77%
$ -- $ 1.95 million
May 24, 2025 $ 226.51
+0.33%
$ -- $ 1.45 million
May 23, 2025 $ 225.63
-5.51%
$ -- $ 2.76 million
May 22, 2025 $ 238.7
+4.56%
$ -- $ 3.1 million
May 21, 2025 $ 228.19
+0.99%
$ -- $ 2.75 million
May 20, 2025 $ 225.94
-0.50%
$ -- $ 3.1 million
May 19, 2025 $ 227.13
+0.96%
$ -- $ 2.3 million
May 18, 2025 $ 223.38
+0.29%
$ -- $ 532,675
May 17, 2025 $ 222.74
-2.43%
$ -- $ 432,483
May 16, 2025 $ 228.28
-0.46%
$ -- $ 699,933
May 15, 2025 $ 228.86
-4.22%
$ -- $ 952,388
May 14, 2025 $ 239.09
-2.19%
$ -- $ 2.94 million
May 13, 2025 $ 245
+6.94%
$ -- $ 3.71 million
May 12, 2025 $ 228.42
-0.91%
$ -- $ 3.62 million
May 11, 2025 $ 229.06
-2.96%
$ -- $ 2.66 million
May 10, 2025 $ 237.18
+10.43%
$ -- $ 3.53 million
May 9, 2025 $ 215.21
+6.49%
$ -- $ 4.72 million
May 8, 2025 $ 201.53
+21.08%
$ -- $ 4.51 million
May 7, 2025 $ 166.19
+0.08%
$ -- $ 3.29 million
May 6, 2025 $ 166.25
-0.08%
$ -- $ 2.39 million
May 5, 2025 $ 166.42
+0.33%
$ -- $ 2.28 million
May 4, 2025 $ 165.83
-1.54%
$ -- $ 1.89 million
May 3, 2025 $ 168.3
-0.56%
$ -- $ 1.67 million
May 2, 2025 $ 169.13
+0.35%
$ -- $ 2.03 million
May 1, 2025 $ 168.7
+2.32%
$ -- $ 2.36 million
Apr 30, 2025 $ 164.87
-0.41%
$ -- $ 2.46 million
Apr 29, 2025 $ 163.91
-0.68%
$ -- $ 1.77 million
Apr 28, 2025 $ 165.04
+0.05%
$ -- $ 1.71 million
Apr 27, 2025 $ 164.95
-1.38%
$ -- $ 2.23 million
Apr 26, 2025 $ 167.26
+1.88%
$ -- $ 2.05 million
Apr 25, 2025 $ 164.17
+1.08%
$ -- $ 2.06 million
Apr 24, 2025 $ 162.42
-1.03%
$ -- $ 2.19 million
Apr 23, 2025 $ 164.1
+1.59%
$ -- $ 1.78 million
Apr 22, 2025 $ 161.45
+11.20%
$ -- $ 3 million
Apr 21, 2025 $ 145.19
-0.44%
$ -- $ 2.43 million
Apr 20, 2025 $ 145.84
-1.52%
$ -- $ 2.09 million
Apr 19, 2025 $ 148.19
+1.54%
$ -- $ 2.22 million
Apr 18, 2025 $ 145.95
+0.47%
$ -- $ 2.38 million
Apr 17, 2025 $ 145.26
+0.32%
$ -- $ 2.49 million
Apr 16, 2025 $ 144.79
-0.17%
$ -- $ 2.4 million
Apr 15, 2025 $ 145.04
-2.44%
$ -- $ 1.04 million
Apr 14, 2025 $ 148.67
+1.27%
$ -- $ 1.85 million
Apr 13, 2025 $ 146.81
-2.84%
$ -- $ 1.77 million
Apr 12, 2025 $ 151.11
+5.47%
$ -- $ 1.52 million
Apr 11, 2025 $ 143.3
+2.92%
$ -- $ 1.3 million