P2P Solutions Foundation Historical Data

P2PS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 321.18
+0.95%
$ 870.96 billion $ 3.74 million
Jul 18, 2025 $ 316.99
+1.88%
$ 859.59 billion $ 5.98 million
Jul 17, 2025 $ 311.2
+3.14%
$ 843.89 billion $ 4.4 million
Jul 16, 2025 $ 302.21
+7.19%
$ 819.53 billion $ 3.68 million
Jul 15, 2025 $ 281.89
+4.43%
$ 764.42 billion $ 3.4 million
Jul 14, 2025 $ 270.9
+1.69%
$ 734.61 billion $ 3.25 million
Jul 13, 2025 $ 267.41
+1.19%
$ 725.15 billion $ 2.45 million
Jul 12, 2025 $ 264.24
-0.68%
$ 716.56 billion $ 3.79 million
Jul 11, 2025 $ 265.85
+1.13%
$ 720.93 billion $ 4.22 million
Jul 10, 2025 $ 253.03
+1.64%
$ 684.94 billion $ 2.36 million
Jul 9, 2025 $ 248.12
+6.35%
$ 672.85 billion $ 2.44 million
Jul 8, 2025 $ 233.49
+2.21%
$ 633.16 billion $ 1.56 million
Jul 7, 2025 $ 227.85
-1.08%
$ 617.87 billion $ 1.83 million
Jul 6, 2025 $ 230.71
+2.05%
$ 625.63 billion $ 1.69 million
Jul 5, 2025 $ 226.46
+0.98%
$ 611.47 billion $ 1.35 million
Jul 4, 2025 $ 224.73
-2.85%
$ 609.42 billion $ 1.74 million
Jul 3, 2025 $ 231.82
+0.60%
$ 628.63 billion $ 2.36 million
Jul 2, 2025 $ 230.44
+6.62%
$ 624.89 billion $ 1.93 million
Jul 1, 2025 $ 216.12
-2.81%
$ 586.06 billion $ 1.53 million
Jun 30, 2025 $ 222.36
-0.79%
$ 603 billion $ 1.54 million
Jun 29, 2025 $ 224.13
+2.45%
$ 607.8 billion $ 1.17 million
Jun 28, 2025 $ 218.78
+0.48%
$ 593.27 billion $ 1.17 million
Jun 27, 2025 $ 217.74
+0.58%
$ 590.45 billion $ 1.21 million
Jun 26, 2025 $ 216.47
+0.14%
$ 587.01 billion $ 1.25 million
Jun 25, 2025 $ 216.11
-1.27%
$ 586.03 billion $ 1.39 million
Jun 24, 2025 $ 218.83
+1.34%
$ 593.41 billion $ 1.42 million
Jun 23, 2025 $ 215.93
+7.90%
$ 585.55 billion $ 1.74 million
Jun 22, 2025 $ 200.11
-2.73%
$ 542.66 billion $ 1.62 million
Jun 21, 2025 $ 205.74
-4.30%
$ 557.93 billion $ 1.18 million
Jun 20, 2025 $ 214.98
-4.98%
$ 582.98 billion $ 1.34 million
Jun 19, 2025 $ 226.25
+0.12%
$ 613.53 billion $ 1.24 million
Jun 18, 2025 $ 225.96
+0.55%
$ 612.76 billion $ 1.49 million
Jun 17, 2025 $ 224.73
-1.62%
$ 609.41 billion $ 2.06 million
Jun 16, 2025 $ 228.44
-0.05%
$ 619.49 billion $ 1.99 million
Jun 15, 2025 $ 228.56
+0.50%
$ 619.79 billion $ 1.4 million
Jun 14, 2025 $ 227.42
-1.26%
$ 616.71 billion $ 1.61 million
Jun 13, 2025 $ 230.32
-2.94%
$ 624.57 billion $ 2.42 million
Jun 12, 2025 $ 237.29
-4.60%
$ 643.48 billion $ 1.82 million
Jun 11, 2025 $ 248.73
-1.26%
$ 674.49 billion $ 2.33 million
Jun 10, 2025 $ 251.87
+5.00%
$ 683.02 billion $ 2.03 million
Jun 9, 2025 $ 239.88
+6.62%
$ 650.51 billion $ 2.08 million
Jun 8, 2025 $ 224.98
-0.82%
$ -- $ 1.38 million
Jun 7, 2025 $ 226.83
+1.96%
$ -- $ 1.15 million
Jun 6, 2025 $ 222.48
+2.57%
$ -- $ 2.11 million
Jun 5, 2025 $ 216.92
-7.32%
$ -- $ 1.97 million
Jun 4, 2025 $ 234.06
+0.47%
$ -- $ 1.83 million
Jun 3, 2025 $ 232.97
-0.42%
$ -- $ 2 million
Jun 2, 2025 $ 233.96
+2.69%
$ -- $ 1.58 million
Jun 1, 2025 $ 227.84
+0.22%
$ -- $ 1.34 million
May 31, 2025 $ 227.35
+0.62%
$ -- $ 1.82 million