OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.033
-0.04%
$ 33.01 million $ 39,784
6:06 PM $ 0.0331
+0.13%
$ 33.01 million $ 39,694
6:05 PM $ 0.0331
-0.03%
$ 33.01 million $ 39,713
6:04 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,761
6:03 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,765
6:02 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,789
6:01 PM $ 0.0331
+0.00%
$ 33.09 million $ 39,789
6:00 PM $ 0.0332
+0.00%
$ 33.09 million $ 39,807
5:59 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,758
5:58 PM $ 0.0331
-0.16%
$ 33.17 million $ 39,756
5:57 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,779
5:56 PM $ 0.0332
+0.00%
$ 33.17 million $ 39,779
5:54 PM $ 0.0332
+0.00%
$ 33.22 million $ 39,844
5:53 PM $ 0.0332
-0.14%
$ 33.22 million $ 39,844
5:52 PM $ 0.0333
+0.00%
$ 33.22 million $ 39,838
5:51 PM $ 0.0333
+0.00%
$ 33.22 million $ 39,763
5:50 PM $ 0.0333
+0.14%
$ 33.22 million $ 39,763
5:49 PM $ 0.0333
+0.05%
$ 33.29 million $ 39,742
5:48 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,767
5:46 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,788
5:45 PM $ 0.0333
+0.00%
$ 33.29 million $ 39,795
5:44 PM $ 0.0333
+0.00%
$ 33.34 million $ 39,801
5:43 PM $ 0.0334
+0.00%
$ 33.34 million $ 39,718
5:42 PM $ 0.0333
+0.00%
$ 33.34 million $ 39,718
5:39 PM $ 0.0333
+0.00%
$ 33.32 million $ 39,900
5:38 PM $ 0.0333
-0.03%
$ 33.32 million $ 39,965
5:36 PM $ 0.0334
-0.09%
$ 33.32 million $ 40,001
5:35 PM $ 0.0334
+0.00%
$ 33.32 million $ 39,926
5:33 PM $ 0.0334
+0.00%
$ 33.41 million $ 39,939
5:32 PM $ 0.0334
+0.00%
$ 33.41 million $ 39,944
5:31 PM $ 0.0334
+0.00%
$ 33.41 million $ 39,953
5:30 PM $ 0.0335
+0.00%
$ 33.41 million $ 39,965
5:29 PM $ 0.0335
+0.00%
$ 33.47 million $ 39,967
5:28 PM $ 0.0335
+0.00%
$ 33.47 million $ 39,907
5:27 PM $ 0.0334
+0.01%
$ 33.47 million $ 39,847
5:26 PM $ 0.0334
+0.00%
$ 33.47 million $ 39,847
5:25 PM $ 0.0334
-0.04%
$ 33.47 million $ 39,871
5:24 PM $ 0.0335
+0.00%
$ 33.46 million $ 39,871
5:21 PM $ 0.0335
-0.07%
$ 33.46 million $ 39,830
5:20 PM $ 0.0335
-0.18%
$ 33.46 million $ 39,835
5:19 PM $ 0.0335
-0.05%
$ 33.53 million $ 39,835
5:18 PM $ 0.0336
+0.00%
$ 33.53 million $ 39,845
5:17 PM $ 0.0336
+0.00%
$ 33.53 million $ 39,848
5:16 PM $ 0.0336
-0.01%
$ 33.53 million $ 39,848
5:15 PM $ 0.0336
+0.00%
$ 33.53 million $ 39,866
5:14 PM $ 0.0336
+0.00%
$ 33.59 million $ 39,866
5:13 PM $ 0.0336
-0.04%
$ 33.59 million $ 39,799
5:11 PM $ 0.0336
+0.00%
$ 33.59 million $ 39,765
5:10 PM $ 0.0336
+0.00%
$ 33.59 million $ 39,782
5:08 PM $ 0.0336
-0.04%
$ 33.59 million $ 39,908