Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.198
+0.47%
$ 89.31 million $ 611,240
Jun 4, 5 AM $ 0.197
-1.18%
$ 88.89 million $ 587,107
Jun 4, 4 AM $ 0.199
-0.26%
$ 89.95 million $ 604,817
Jun 4, 3 AM $ 0.2
+2.25%
$ 90.19 million $ 618,111
Jun 4, 2 AM $ 0.195
+1.56%
$ 88.21 million $ 621,359
Jun 4, 1 AM $ 0.192
-2.74%
$ 86.85 million $ 536,552
Jun 4, 12 AM $ 0.198
-1.70%
$ 89.27 million $ 442,382
Jun 3, 11 PM $ 0.201
-1.03%
$ 90.81 million $ 424,733
Jun 3, 10 PM $ 0.203
-0.70%
$ 91.76 million $ 445,600
Jun 3, 9 PM $ 0.204
+1.16%
$ 92.4 million $ 445,379
Jun 3, 8 PM $ 0.202
-1.65%
$ 91.32 million $ 447,213
Jun 3, 7 PM $ 0.205
-1.41%
$ 92.85 million $ 426,486
Jun 3, 6 PM $ 0.208
-0.64%
$ 94.18 million $ 428,219
Jun 3, 5 PM $ 0.21
+0.28%
$ 94.79 million $ 421,907
Jun 3, 4 PM $ 0.209
-1.60%
$ 94.52 million $ 419,014
Jun 3, 3 PM $ 0.213
-0.84%
$ 96.06 million $ 415,703
Jun 3, 2 PM $ 0.214
-0.42%
$ 96.87 million $ 436,164
Jun 3, 1 PM $ 0.215
-0.19%
$ 97.28 million $ 458,045
Jun 3, 12 PM $ 0.216
-0.74%
$ 97.46 million $ 459,025
Jun 3, 11 AM $ 0.217
-0.19%
$ 98.11 million $ 458,969
Jun 3, 10 AM $ 0.218
+0.57%
$ 98.3 million $ 437,741
Jun 3, 9 AM $ 0.216
-0.27%
$ 97.76 million $ 426,060
Jun 3, 8 AM $ 0.217
-0.16%
$ 98.03 million $ 415,515
Jun 3, 7 AM $ 0.217
+0.73%
$ 98.18 million $ 400,661
Jun 3, 6 AM $ 0.216
-2.68%
$ 97.45 million $ 374,802
Jun 3, 5 AM $ 0.218
+3.27%
$ 98.4 million $ 365,721
Jun 3, 4 AM $ 0.211
+1.27%
$ 95.3 million $ 339,415
Jun 3, 3 AM $ 0.208
-2.05%
$ 94.1 million $ 329,503
Jun 3, 2 AM $ 0.213
-0.47%
$ 96.05 million $ 340,724
Jun 3, 1 AM $ 0.214
-0.10%
$ 96.49 million $ 353,812
Jun 3, 12 AM $ 0.214
+0.58%
$ 96.69 million $ 350,211
Jun 2, 11 PM $ 0.213
-0.30%
$ 96.11 million $ 349,435
Jun 2, 10 PM $ 0.213
-1.97%
$ 96.3 million $ 325,520
Jun 2, 9 PM $ 0.217
+0.42%
$ 98.22 million $ 313,310
Jun 2, 8 PM $ 0.216
+0.06%
$ 97.79 million $ 309,195
Jun 2, 7 PM $ 0.216
-0.06%
$ 97.75 million $ 317,110
Jun 2, 6 PM $ 0.216
-1.10%
$ 97.79 million $ 306,803
Jun 2, 5 PM $ 0.219
+0.24%
$ 98.88 million $ 304,855
Jun 2, 4 PM $ 0.218
+1.63%
$ 98.58 million $ 306,527
Jun 2, 3 PM $ 0.215
-2.39%
$ 96.97 million $ 302,324
Jun 2, 2 PM $ 0.22
-1.24%
$ 99.33 million $ 295,338
Jun 2, 1 PM $ 0.223
-0.44%
$ 100.58 million $ 297,641
Jun 2, 12 PM $ 0.224
-0.18%
$ 101.02 million $ 296,372
Jun 2, 11 AM $ 0.224
-0.27%
$ 101.21 million $ 312,370
Jun 2, 10 AM $ 0.225
+0.59%
$ 101.5 million $ 379,160
Jun 2, 9 AM $ 0.223
-0.43%
$ 100.92 million $ 410,959
Jun 2, 8 AM $ 0.224
-0.02%
$ 101.31 million $ 473,854
Jun 2, 7 AM $ 0.224
+0.03%
$ 101.31 million $ 476,245
Jun 2, 6 AM $ 0.224
-0.19%
$ 101.25 million $ 476,478
Jun 2, 5 AM $ 0.224
-0.84%
$ 101.44 million $ 469,326