Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.157
-0.06%
$ 70.76 million $ 1.04 million
7:25 AM $ 0.157
-0.07%
$ 70.76 million $ 1.04 million
7:24 AM $ 0.157
-0.10%
$ 70.89 million $ 1.04 million
7:23 AM $ 0.157
-0.25%
$ 70.89 million $ 1.04 million
7:22 AM $ 0.157
+0.00%
$ 70.89 million $ 1.04 million
7:21 AM $ 0.157
-0.02%
$ 70.89 million $ 1.04 million
7:20 AM $ 0.157
+0.03%
$ 70.89 million $ 1.04 million
7:19 AM $ 0.157
-0.02%
$ 71.14 million $ 1.03 million
7:18 AM $ 0.157
+0.01%
$ 71.14 million $ 1.03 million
7:17 AM $ 0.157
+0.47%
$ 71.14 million $ 1.03 million
7:16 AM $ 0.157
+0.02%
$ 71.14 million $ 1.03 million
7:15 AM $ 0.157
+0.48%
$ 71.14 million $ 1.03 million
7:14 AM $ 0.156
+0.40%
$ 70.42 million $ 1.03 million
7:12 AM $ 0.155
+0.00%
$ 70.42 million $ 1.03 million
7:10 AM $ 0.155
+0.07%
$ 70.42 million $ 1.03 million
7:09 AM $ 0.155
+0.00%
$ 70.14 million $ 1.03 million
7:08 AM $ 0.155
+0.26%
$ 70.14 million $ 1.03 million
7:07 AM $ 0.155
+0.32%
$ 70.14 million $ 1.03 million
7:06 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:05 AM $ 0.154
+0.00%
$ 70.14 million $ 1.03 million
7:04 AM $ 0.154
+0.00%
$ 69.71 million $ 1.03 million
6:59 AM $ 0.154
+0.00%
$ 69.7 million $ 1.03 million
6:58 AM $ 0.154
+0.01%
$ 69.7 million $ 1.03 million
6:57 AM $ 0.154
-0.03%
$ 69.7 million $ 1.03 million
6:56 AM $ 0.154
+0.00%
$ 69.7 million $ 1.03 million
6:53 AM $ 0.154
+0.00%
$ 69.71 million $ 1.03 million
6:52 AM $ 0.154
+0.00%
$ 69.71 million $ 1.03 million
6:51 AM $ 0.154
-0.47%
$ 69.71 million $ 1.03 million
6:50 AM $ 0.155
-0.05%
$ 69.71 million $ 1.03 million
6:49 AM $ 0.155
-0.04%
$ 70.08 million $ 1.03 million
6:48 AM $ 0.155
-0.05%
$ 70.08 million $ 1.03 million
6:46 AM $ 0.155
+0.00%
$ 70.08 million $ 1.04 million
6:45 AM $ 0.155
-0.11%
$ 70.08 million $ 1.04 million
6:43 AM $ 0.155
-0.23%
$ 70.24 million $ 1.04 million
6:41 AM $ 0.156
-0.04%
$ 70.24 million $ 1.04 million
6:40 AM $ 0.156
+0.00%
$ 70.24 million $ 1.04 million
6:39 AM $ 0.156
-0.03%
$ 70.45 million $ 1.04 million
6:38 AM $ 0.156
-0.04%
$ 70.45 million $ 1.04 million
6:37 AM $ 0.156
+0.14%
$ 70.45 million $ 1.04 million
6:36 AM $ 0.156
+0.00%
$ 70.45 million $ 1.04 million
6:32 AM $ 0.156
-0.01%
$ 70.41 million $ 1.04 million
6:31 AM $ 0.156
+0.00%
$ 70.41 million $ 1.04 million
6:30 AM $ 0.156
-0.03%
$ 70.41 million $ 1.04 million
6:29 AM $ 0.156
+0.00%
$ 70.44 million $ 1.05 million
6:28 AM $ 0.156
+0.00%
$ 70.44 million $ 1.05 million
6:27 AM $ 0.156
+0.00%
$ 70.44 million $ 1.05 million
6:25 AM $ 0.156
+0.00%
$ 70.44 million $ 1.05 million
6:24 AM $ 0.156
+0.11%
$ 70.48 million $ 1.05 million
6:23 AM $ 0.156
+0.02%
$ 70.48 million $ 1.04 million
6:22 AM $ 0.156
+0.38%
$ 70.48 million $ 1.04 million