Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.06
+0.11%
$ 10.63 million $ 784
May 13, 5 PM $ 1.06
+0.17%
$ 10.62 million $ 790
May 13, 4 PM $ 1.06
+0.70%
$ 10.57 million $ 802
May 13, 3 PM $ 1.04
-2.37%
$ 10.35 million $ 1,006
May 13, 2 PM $ 1.06
-0.48%
$ 10.6 million $ 971
May 13, 1 PM $ 1.07
+0.57%
$ 10.74 million $ 1,026
May 13, 12 PM $ 1.07
-0.87%
$ 10.71 million $ 1,021
May 13, 11 AM $ 1.08
+0.05%
$ 10.81 million $ 1,096
May 13, 10 AM $ 1.08
-1.17%
$ 10.8 million $ 1,135
May 13, 9 AM $ 1.09
+0.69%
$ 10.93 million $ 1,158
May 13, 8 AM $ 1.09
-0.52%
$ 10.85 million $ 1,150
May 13, 7 AM $ 1.1
+1.09%
$ 11.03 million $ 1,139
May 13, 6 AM $ 1.09
+1.46%
$ 10.91 million $ 1,144
May 13, 5 AM $ 1.08
-0.28%
$ 10.82 million $ 1,175
May 13, 4 AM $ 1.1
+0.79%
$ 10.97 million $ 1,135
May 13, 3 AM $ 1.09
-0.78%
$ 10.88 million $ 1,158
May 13, 2 AM $ 1.1
+0.48%
$ 10.97 million $ 1,221
May 13, 1 AM $ 1.09
+1.20%
$ 10.91 million $ 1,231
May 13, 12 AM $ 1.08
-0.43%
$ 10.78 million $ 1,270
May 12, 11 PM $ 1.08
-0.75%
$ 10.83 million $ 1,340
May 12, 10 PM $ 1.09
+0.96%
$ 10.91 million $ 1,344
May 12, 9 PM $ 1.08
-0.01%
$ 10.84 million $ 1,351
May 12, 8 PM $ 1.09
-1.35%
$ 10.87 million $ 1,377
May 12, 7 PM $ 1.1
+2.52%
$ 11.04 million $ 1,363
May 12, 6 PM $ 1.07
+0.05%
$ 10.72 million $ 1,272
May 12, 5 PM $ 1.09
+1.49%
$ 10.85 million $ 1,293
May 12, 4 PM $ 1.03
+1.90%
$ 10.3 million $ 1,256
May 12, 3 PM $ 1.01
-1.57%
$ 10.09 million $ 1,064
May 12, 2 PM $ 1.02
-1.62%
$ 10.19 million $ 1,051
May 12, 1 PM $ 1.06
+1.25%
$ 10.58 million $ 1,090
May 12, 12 PM $ 1.03
+0.81%
$ 10.33 million $ 1,103
May 12, 11 AM $ 1.02
-0.99%
$ 10.24 million $ 1,024
May 12, 10 AM $ 1.03
-0.71%
$ 10.35 million $ 991
May 12, 9 AM $ 1.04
-1.85%
$ 10.42 million $ 998
May 12, 8 AM $ 1.05
-0.34%
$ 10.5 million $ 1,028
May 12, 7 AM $ 1.06
-0.54%
$ 10.59 million $ 1,049
May 12, 6 AM $ 1.07
+2.08%
$ 10.71 million $ 1,094
May 12, 5 AM $ 1.05
-0.27%
$ 10.49 million $ 1,159
May 12, 4 AM $ 1.05
-0.79%
$ 10.55 million $ 1,170
May 12, 3 AM $ 1.07
+1.38%
$ 10.68 million $ 1,189
May 12, 2 AM $ 1.05
-0.40%
$ 10.48 million $ 1,204
May 12, 1 AM $ 1.06
-1.49%
$ 10.56 million $ 1,321
May 12, 12 AM $ 1.06
-0.21%
$ 10.61 million $ 1,371
May 11, 11 PM $ 1.06
-0.10%
$ 10.63 million $ 1,471
May 11, 10 PM $ 1.06
+0.78%
$ 10.64 million $ 1,747
May 11, 9 PM $ 1.06
-0.90%
$ 10.56 million $ 2,090
May 11, 8 PM $ 1.07
-1.50%
$ 10.66 million $ 3,047
May 11, 7 PM $ 1.08
-0.07%
$ 10.82 million $ 3,318
May 11, 6 PM $ 1.07
+1.31%
$ 10.68 million $ 3,480
May 11, 5 PM $ 1.05
-0.22%
$ 10.55 million $ 3,774