Coinranking
MEMECOIN Historical Data
MEMECOIN
Page 2
| Date | | |
|---|---|---|
| Jun 7, 2024 | $ 0.0₇398 | +10.06% |
| Jun 6, 2024 | $ 0.0₇361 | -3.06% |
| Jun 5, 2024 | $ 0.0₇371 | -1.75% |
| Jun 4, 2024 | $ 0.0₇377 | -2.99% |
| Jun 3, 2024 | $ 0.0₇386 | +1.38% |
| Jun 2, 2024 | $ 0.0₇381 | +4.09% |
| Jun 1, 2024 | $ 0.0₇366 | -1.22% |
| May 31, 2024 | $ 0.0₇272 | +18.93% |
| May 30, 2024 | $ 0.0₇259 | -28.36% |
| May 29, 2024 | $ 0.0₇361 | +21.08% |
| May 28, 2024 | $ 0.0₇298 | -19.26% |
| May 27, 2024 | $ 0.0₇37 | -10.84% |
| May 26, 2024 | $ 0.0₇415 | -0.87% |
| May 25, 2024 | $ 0.0₇418 | +7.25% |
| May 24, 2024 | $ 0.0₇39 | -19.90% |
| May 23, 2024 | $ 0.0₇487 | -11.98% |
| May 22, 2024 | $ 0.0₇42 | +22.35% |
| May 21, 2024 | $ 0.0₇343 | -0.56% |
| May 20, 2024 | $ 0.0₇345 | -6.78% |
| May 19, 2024 | $ 0.0₇335 | +3.85% |
| May 18, 2024 | $ 0.0₇323 | -16.10% |
| May 17, 2024 | $ 0.0₇384 | +16.16% |
| May 16, 2024 | $ 0.0₇48 | +47.68% |
| May 15, 2024 | $ 0.0₇325 | -36.27% |
| May 14, 2024 | $ 0.0₇51 | +15.40% |
| May 13, 2024 | $ 0.0₇315 | -0.94% |
| May 12, 2024 | $ 0.0₇318 | +0.95% |
| May 11, 2024 | $ 0.0₇315 | -11.58% |
| May 10, 2024 | $ 0.0₇356 | -0.01% |
| May 9, 2024 | $ 0.0₇356 | -24.83% |
| May 8, 2024 | $ 0.0₇474 | +13.27% |
| May 7, 2024 | $ 0.0₇43 | -24.84% |
| May 6, 2024 | $ 0.0₇572 | +3.08% |
| May 5, 2024 | $ 0.0₇844 | +76.48% |
| May 4, 2024 | $ 0.0₇63 | -21.25% |
| May 3, 2024 | $ 0.0₇8 | -30.36% |
| May 2, 2024 | $ 0.0₆115 | -7.43% |
| May 1, 2024 | $ 0.0₆146 | +15.21% |
| Apr 30, 2024 | $ 0.0₆11 | +243.43% |
| Apr 29, 2024 | $ 0.0₇321 | -18.27% |
| Apr 28, 2024 | $ 0.0₇372 | +131.55% |
| Apr 27, 2024 | $ 0.0₇163 | +5.90% |
| Apr 26, 2024 | $ 0.0₇154 | +13.01% |
| Apr 25, 2024 | $ 0.0₇137 | -19.89% |
| Apr 24, 2024 | $ 0.0₇176 | -26.06% |
| Apr 23, 2024 | $ 0.0₇238 | +14.21% |
| Apr 22, 2024 | $ 0.0₇199 | -21.62% |
| Apr 21, 2024 | $ 0.0₇253 | -16.26% |
| Apr 20, 2024 | $ 0.0₇303 | +33.10% |
| Apr 19, 2024 | $ 0.0₇227 | -18.89% |