Coinranking
MEMECOIN Historical Data
MEMECOIN
Page 3
| Date | | |
|---|---|---|
| Apr 18, 2024 | $ 0.0₇279 | -42.72% |
| Apr 17, 2024 | $ 0.0₇487 | +106.85% |
| Apr 16, 2024 | $ 0.0₇236 | -60.87% |
| Apr 15, 2024 | $ 0.0₇576 | +239.89% |
| Apr 14, 2024 | $ 0.0₇142 | -51.13% |
| Apr 13, 2024 | $ 0.0₇29 | -58.90% |
| Apr 12, 2024 | $ 0.0₇706 | -19.74% |
| Apr 11, 2024 | $ 0.0₆17 | -34.36% |
| Apr 10, 2024 | $ 0.0₆258 | -37.38% |
| Apr 9, 2024 | $ 0.0₆412 | -23.13% |
| Apr 8, 2024 | $ 0.0₆534 | -24.04% |
| Apr 7, 2024 | $ 0.0₆652 | +17.27% |
| Apr 6, 2024 | $ 0.0₆557 | -40.24% |
| Apr 5, 2024 | $ 0.0₅136 | -6.27% |
| Apr 4, 2024 | $ 0.0₅125 | -34.38% |
| Apr 3, 2024 | $ 0.0₅17 | +1,063.01% |
| Apr 2, 2024 | $ 0.0₆137 | +39.80% |
| Apr 1, 2024 | $ 0.0₇98 | +11.36% |
| Mar 31, 2024 | $ 0.0₆143 | +5.15% |
| Mar 30, 2024 | $ 0.0₆136 | -50.72% |
| Mar 29, 2024 | $ 0.0₆276 | +15.97% |
| Mar 28, 2024 | $ 0.0₆282 | +6.02% |
| Mar 27, 2024 | $ 0.0₆266 | -43.28% |
| Mar 26, 2024 | $ 0.0₆469 | -27.85% |
| Mar 25, 2024 | $ 0.0₆65 | -27.46% |
| Mar 24, 2024 | $ 0.0₆896 | -37.65% |
| Mar 23, 2024 | $ 0.0₅156 | +6.03% |
| Mar 22, 2024 | $ 0.0₅102 | -56.25% |
| Feb 1, 2024 | $ 0.0₁₁161 | -59.85% |
| Jan 31, 2024 | $ 0.0₁₁4 | +60.00% |
| Jan 30, 2024 | $ 0.0₁₁5 | +42.83% |
| Jan 29, 2024 | $ 0.0₁₁35 | -12.50% |
| Jan 28, 2024 | $ 0.0₁₁3 | -14.29% |
| Jan 27, 2024 | $ 0.0₁₁35 | -32.69% |
| Jan 26, 2024 | $ 0.0₁₁52 | -34.99% |
| Jan 25, 2024 | $ 0.0₁₁6 | -33.36% |
| Jan 24, 2024 | $ 0.0₁₁7 | -30.00% |
| Jan 23, 2024 | $ 0.0₁₀1 | -16.67% |
| Jan 22, 2024 | $ 0.0₁₀12 | -55.56% |
| Jan 21, 2024 | $ 0.0₁₀28 | -55.56% |
| Jan 20, 2024 | $ 0.0₁₀65 | -8.45% |
| Jan 19, 2024 | $ 0.0₁₀75 | -36.44% |
| Jan 18, 2024 | $ 0.0₉117 | +303.45% |
| Jan 17, 2024 | $ 0.0₁₀33 | +6.45% |
| Jan 16, 2024 | $ 0.0₁₀61 | -24.69% |
| Jan 15, 2024 | $ 0.0₁₀81 | -72.07% |
| Jan 14, 2024 | $ 0.0₉297 | -4.19% |
| Jan 13, 2024 | $ 0.0₉31 | -64.93% |
| Jan 12, 2024 | $ 0.0₉884 | -32.31% |
| Jan 11, 2024 | $ 0.0₈129 | -54.10% |