AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00466
+5.10%
$ -- $ 2,160
Apr 17, 2026 $ 0.00444
+15.59%
$ 380,304 $ 8,354
Apr 16, 2026 $ 0.00374
+15.27%
$ 320,523 $ 3,856
Apr 15, 2026 $ 0.00322
-0.12%
$ -- $ 690
Apr 14, 2026 $ 0.00318
-3.17%
$ 276,520 $ 676
Apr 13, 2026 $ 0.0033
-2.20%
$ 283,059 $ 1,094
Apr 12, 2026 $ 0.00361
-1.20%
$ -- $ 1,032
Apr 11, 2026 $ 0.00361
-2.54%
$ -- $ 2,184
Apr 10, 2026 $ 0.00376
-1.67%
$ 322,469 $ 1,192
Apr 9, 2026 $ 0.00383
-10.03%
$ 327,727 $ 7,630
Apr 8, 2026 $ 0.00426
+1.73%
$ 364,833 $ 10,887
Apr 7, 2026 $ 0.0042
+2.52%
$ 359,775 $ 10,320
Apr 6, 2026 $ 0.00412
-3.65%
$ 352,713 $ 25,665
Apr 5, 2026 $ 0.00436
+3.70%
$ 373,079 $ 3,797
Apr 4, 2026 $ 0.0042
-0.98%
$ 360,153 $ 4,338
Apr 3, 2026 $ 0.00438
+1.97%
$ -- $ 4,423
Apr 2, 2026 $ 0.00434
+5.26%
$ -- $ 2,995
Apr 1, 2026 $ 0.00418
+14.34%
$ 357,921 $ 16,148
Mar 31, 2026 $ 0.00365
+10.65%
$ 312,282 $ 5,130
Mar 30, 2026 $ 0.00334
+1.69%
$ 285,937 $ 791
Mar 29, 2026 $ 0.00328
-1.46%
$ -- $ 1,774
Mar 28, 2026 $ 0.00332
-1.00%
$ 284,672 $ 587
Mar 27, 2026 $ 0.0034
-14.47%
$ 290,868 $ 2,828
Mar 26, 2026 $ 0.00403
+7.82%
$ 345,481 $ 13,087
Mar 25, 2026 $ 0.00374
-2.14%
$ 320,028 $ 27,745
Mar 24, 2026 $ 0.00375
+4.20%
$ 321,314 $ 16,030
Mar 23, 2026 $ 0.00367
-3.17%
$ 314,009 $ 13,000
Mar 22, 2026 $ 0.00383
-3.65%
$ 327,866 $ 1,551
Mar 21, 2026 $ 0.00397
-3.05%
$ -- $ 3,320
Mar 20, 2026 $ 0.00406
-2.53%
$ 347,431 $ 2,844
Mar 19, 2026 $ 0.00417
+3.28%
$ 357,234 $ 21,280
Mar 18, 2026 $ 0.00409
-1.90%
$ -- $ 1,502
Mar 17, 2026 $ 0.00422
-1.06%
$ -- $ 1,432
Mar 16, 2026 $ 0.00427
+2.01%
$ 365,415 $ 12,129
Mar 15, 2026 $ 0.00419
-7.19%
$ 358,856 $ 13,015
Mar 14, 2026 $ 0.00454
+4.81%
$ 388,509 $ 9,375
Mar 13, 2026 $ 0.00436
-4.25%
$ -- $ 3,776
Mar 12, 2026 $ 0.00462
-2.01%
$ -- $ 1,041
Mar 11, 2026 $ 0.00477
+0.34%
$ -- $ 5,809
Mar 10, 2026 $ 0.00475
+1.65%
$ 406,863 $ 3,372
Mar 9, 2026 $ 0.0047
-2.10%
$ 400,274 $ 4,205
Mar 8, 2026 $ 0.00475
-5.24%
$ 407,264 $ 5,524
Mar 7, 2026 $ 0.005
-2.99%
$ 428,101 $ 4,000
Mar 6, 2026 $ 0.00517
-1.08%
$ -- $ 4,799
Mar 5, 2026 $ 0.00524
-2.33%
$ -- $ 17,152
Mar 4, 2026 $ 0.00536
+7.63%
$ 459,238 $ 20,665
Mar 3, 2026 $ 0.00497
-1.22%
$ 425,977 $ 5,215
Mar 2, 2026 $ 0.00502
-1.38%
$ -- $ 7,692
Mar 1, 2026 $ 0.00512
-1.12%
$ 438,664 $ 4,335
Feb 28, 2026 $ 0.00514
-2.50%
$ 440,070 $ 18,582