AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00512
-1.34%
$ 438,327 $ 40,583
Feb 26, 2026 $ 0.00537
+1.96%
$ -- $ 3,082
Feb 25, 2026 $ 0.00518
+6.66%
$ 444,120 $ 10,448
Feb 24, 2026 $ 0.00516
-1.16%
$ -- $ 4,400
Feb 23, 2026 $ 0.0052
-0.98%
$ 445,823 $ 2,294
Feb 22, 2026 $ 0.00534
+7.46%
$ 457,835 $ 13,484
Feb 21, 2026 $ 0.00487
+4.05%
$ -- $ 13,717
Feb 20, 2026 $ 0.0047
-2.81%
$ -- $ 6,269
Feb 19, 2026 $ 0.00525
-25.68%
$ -- $ 5,694
Feb 18, 2026 $ 0.00506
+6.36%
$ 433,503 $ 6,338
Feb 17, 2026 $ 0.0048
-1.95%
$ 411,200 $ 1,948
Feb 16, 2026 $ 0.00501
+0.97%
$ 429,318 $ 7,151
Feb 15, 2026 $ 0.00359
-28.21%
$ -- $ 1,105
Feb 14, 2026 $ 0.00499
-4.69%
$ -- $ 3,804
Feb 13, 2026 $ 0.0052
-3.84%
$ -- $ 9,863
Feb 12, 2026 $ 0.0055
+3.81%
$ 471,103 $ 24,899
Feb 11, 2026 $ 0.00538
-0.73%
$ 461,129 $ 3,126
Feb 10, 2026 $ 0.00543
-5.13%
$ 464,950 $ 11,734
Feb 9, 2026 $ 0.00573
+2.88%
$ 490,744 $ 8,824
Feb 8, 2026 $ 0.00564
+1.02%
$ -- $ 2,310
Feb 7, 2026 $ 0.00568
+5.45%
$ 486,438 $ 4,572
Feb 6, 2026 $ 0.00526
-9.18%
$ 450,858 $ 5,513
Feb 5, 2026 $ 0.00583
+6.18%
$ 499,759 $ 22,358
Feb 4, 2026 $ 0.00551
-2.56%
$ 471,637 $ 10,954
Feb 3, 2026 $ 0.00565
-0.22%
$ -- $ 1,390
Feb 2, 2026 $ 0.0057
-0.10%
$ -- $ 886
Feb 1, 2026 $ 0.0058
-4.46%
$ 497,276 $ 2,678
Jan 31, 2026 $ 0.0061
+0.83%
$ 522,773 $ 5,273
Jan 30, 2026 $ 0.00614
-5.15%
$ -- $ 1,062
Jan 29, 2026 $ 0.00649
-1.81%
$ -- $ 320
Jan 28, 2026 $ 0.00662
-1.60%
$ 567,060 $ 2,852
Jan 27, 2026 $ 0.00679
-2.77%
$ -- $ 16,454
Jan 26, 2026 $ 0.00701
-0.05%
$ -- $ 10,442
Jan 25, 2026 $ 0.00698
-2.98%
$ -- $ 1,325
Jan 24, 2026 $ 0.00717
-4.03%
$ 614,412 $ 3,505
Jan 23, 2026 $ 0.00749
-1.29%
$ 641,500 $ 5,787
Jan 22, 2026 $ 0.00763
+13.85%
$ 653,205 $ 6,909
Jan 21, 2026 $ 0.00668
-4.44%
$ 571,911 $ 2,605
Jan 20, 2026 $ 0.00701
-1.47%
$ -- $ 962
Jan 19, 2026 $ 0.00712
-4.28%
$ -- $ 7,548
Jan 18, 2026 $ 0.00746
-1.42%
$ 639,199 $ 13,012
Jan 17, 2026 $ 0.00765
+0.82%
$ -- $ 17,136
Jan 16, 2026 $ 0.00762
-2.66%
$ -- $ 16,552
Jan 15, 2026 $ 0.00784
+15.82%
$ 671,742 $ 28,584
Jan 14, 2026 $ 0.00659
+16.26%
$ 564,429 $ 19,787
Jan 13, 2026 $ 0.00553
-1.39%
$ -- $ 9,692
Jan 12, 2026 $ 0.00566
+17.20%
$ 488,841 $ 55,964
Jan 11, 2026 $ 0.00484
+0.36%
$ -- $ 16,281
Jan 10, 2026 $ 0.00485
-7.40%
$ -- $ 13,390
Jan 9, 2026 $ 0.00535
+5.00%
$ -- $ 9,529