AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00314
-0.12%
$ 269,313 $ 1,846
Jun 2, 1 PM $ 0.00314
-0.80%
$ 268,892 $ 2,333
Jun 2, 10 AM $ 0.00318
+0.03%
$ 272,459 $ 5,514
Jun 2, 9 AM $ 0.00318
-1.45%
$ 272,357 $ 5,548
Jun 2, 8 AM $ 0.00324
-0.65%
$ 277,356 $ 5,716
Jun 2, 7 AM $ 0.00324
-0.94%
$ 277,685 $ 5,951
Jun 2, 6 AM $ 0.00328
+2.29%
$ 280,950 $ 5,765
Jun 2, 5 AM $ 0.00317
+0.70%
$ 271,440 $ 5,322
Jun 2, 4 AM $ 0.00312
+0.00%
$ -- $ 5,297
Jun 2, 3 AM $ 0.00317
-0.78%
$ 271,587 $ 5,313
Jun 2, 2 AM $ 0.00319
+0.66%
$ 273,256 $ 5,194
Jun 2, 12 AM $ 0.00315
+0.00%
$ 269,421 $ 6,368
Jun 1, 11 PM $ 0.00314
+0.24%
$ 269,010 $ 6,324
Jun 1, 6 PM $ 0.00313
+0.00%
$ 267,947 $ 6,463
Jun 1, 5 PM $ 0.00321
-1.63%
$ 275,140 $ 6,244
Jun 1, 4 PM $ 0.00328
-0.31%
$ 280,573 $ 6,220
Jun 1, 3 PM $ 0.00322
-0.73%
$ 275,676 $ 5,873
Jun 1, 2 PM $ 0.00325
+0.54%
$ 278,165 $ 5,870
Jun 1, 12 PM $ 0.00321
+8.29%
$ 275,309 $ 6,229
Jun 1, 9 AM $ 0.00295
+0.34%
$ 252,687 $ 9,491
Jun 1, 8 AM $ 0.00296
-0.74%
$ 253,416 $ 10,925
Jun 1, 5 AM $ 0.00296
+0.00%
$ 253,919 $ 11,461
Jun 1, 4 AM $ 0.00297
-0.37%
$ 254,305 $ 11,490
Jun 1, 3 AM $ 0.00298
+0.27%
$ 255,119 $ 12,395
Jun 1, 1 AM $ 0.0032
+0.00%
$ 274,363 $ 11,917
Jun 1, 12 AM $ 0.00322
+5.28%
$ 275,843 $ 11,954
May 31, 11 PM $ 0.00305
+0.00%
$ 261,660 $ 11,148
May 31, 3 PM $ 0.00305
+0.00%
$ 261,457 $ 10,716
May 31, 1 PM $ 0.00306
+0.24%
$ 262,243 $ 10,612
May 31, 12 PM $ 0.00315
-2.98%
$ 269,541 $ 10,269
May 31, 11 AM $ 0.00323
+1.77%
$ 276,637 $ 9,103
May 31, 10 AM $ 0.00317
-3.79%
$ 271,207 $ 7,144
May 31, 9 AM $ 0.00329
+8.23%
$ 281,530 $ 2,971
May 31, 8 AM $ 0.00306
-0.21%
$ 262,381 $ 1,108
May 31, 7 AM $ 0.00306
-1.34%
$ 262,539 $ 1,067
May 31, 6 AM $ 0.0031
+0.14%
$ 265,336 $ 810
May 31, 5 AM $ 0.00309
+0.00%
$ 264,496 $ 544
May 31, 4 AM $ 0.00308
-0.61%
$ 263,643 $ 523
May 31, 3 AM $ 0.0031
+0.00%
$ 265,257 $ 464
May 31, 2 AM $ 0.0031
-0.89%
$ 265,281 $ 462
May 31, 12 AM $ 0.00311
+0.00%
$ 266,253 $ 573
May 30, 7 PM $ 0.0031
-0.70%
$ 265,416 $ 806
May 30, 6 PM $ 0.00312
-0.34%
$ 267,697 $ 749
May 30, 11 AM $ 0.00315
+0.36%
$ 270,164 $ 980
May 30, 10 AM $ 0.00314
-0.15%
$ 269,253 $ 975
May 30, 9 AM $ 0.00316
+0.15%
$ 270,867 $ 1,203
May 30, 8 AM $ 0.00315
+0.00%
$ 270,167 $ 1,292
May 30, 6 AM $ 0.00315
-0.30%
$ 269,923 $ 1,813
May 30, 4 AM $ 0.00317
+0.00%
$ 271,197 $ 3,103
May 30, 3 AM $ 0.00316
+0.08%
$ 270,409 $ 3,385