AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00511
-0.16%
$ 438,132 $ 3,435
Jan 7, 2026 $ 0.00518
+0.57%
$ -- $ 1,601
Jan 6, 2026 $ 0.00511
+3.63%
$ -- $ 469
Jan 5, 2026 $ 0.00507
-1.06%
$ 434,644 $ 1,640
Jan 4, 2026 $ 0.0052
-0.43%
$ -- $ 456
Jan 3, 2026 $ 0.00526
+0.29%
$ -- $ 8,496
Jan 2, 2026 $ 0.00525
+1.66%
$ 449,415 $ 1,946
Jan 1, 2026 $ 0.00516
-3.92%
$ 441,858 $ 25,150
Dec 31, 2025 $ 0.00545
-0.17%
$ 467,547 $ 23,882
Dec 30, 2025 $ 0.00542
-1.29%
$ -- $ 23,720
Dec 29, 2025 $ 0.00556
+11.65%
$ 476,639 $ 22,464
Dec 28, 2025 $ 0.00505
-0.64%
$ -- $ 15,738
Dec 27, 2025 $ 0.00506
-0.99%
$ -- $ 13,503
Dec 26, 2025 $ 0.00522
-4.93%
$ -- $ 13,201
Dec 25, 2025 $ 0.00555
-6.97%
$ -- $ 12,627
Dec 24, 2025 $ 0.00599
-6.09%
$ -- $ 12,788
Dec 23, 2025 $ 0.00649
+9.47%
$ -- $ 13,758
Dec 22, 2025 $ 0.00617
+25.01%
$ -- $ 8,273
Dec 21, 2025 $ 0.00491
-1.22%
$ 421,313 $ 4,132
Dec 20, 2025 $ 0.00523
-1.42%
$ 448,374 $ 3,451
Dec 19, 2025 $ 0.00528
-3.21%
$ -- $ 1,258
Dec 18, 2025 $ 0.00545
-4.89%
$ 469,092 $ 65,440
Dec 17, 2025 $ 0.00575
-0.85%
$ 492,813 $ 89,399
Dec 16, 2025 $ 0.00589
-4.09%
$ -- $ 68,775
Dec 15, 2025 $ 0.00624
-2.48%
$ -- $ 71,534
Dec 14, 2025 $ 0.00663
+2.71%
$ 567,777 $ 75,375
Dec 13, 2025 $ 0.00643
-21.01%
$ -- $ 69,473
Dec 12, 2025 $ 0.00816
+14.99%
$ 699,173 $ 73,261
Dec 11, 2025 $ 0.00717
-3.71%
$ 614,401 $ 67,454
Dec 10, 2025 $ 0.00754
-2.27%
$ 645,869 $ 68,535
Dec 9, 2025 $ 0.00773
+1.71%
$ 662,149 $ 66,779
Dec 8, 2025 $ 0.00769
-1.85%
$ 658,447 $ 60,163
Dec 7, 2025 $ 0.00784
+8.21%
$ 671,637 $ 57,998
Dec 6, 2025 $ 0.00732
+0.56%
$ 627,471 $ 25,753
Dec 5, 2025 $ 0.00749
-4.66%
$ 641,285 $ 24,487
Dec 4, 2025 $ 0.00786
+0.37%
$ 673,452 $ 610,144
Dec 3, 2025 $ 0.00777
-1.18%
$ 665,265 $ 586,554
Dec 2, 2025 $ 0.00785
-0.86%
$ 672,885 $ 567,756
Dec 1, 2025 $ 0.00794
-1.78%
$ 680,289 $ 558,801
Nov 30, 2025 $ 0.00813
+0.54%
$ 696,410 $ 568,543
Nov 29, 2025 $ 0.00811
+3.23%
$ 697,411 $ 539,217
Nov 28, 2025 $ 0.00788
-1.09%
$ 674,826 $ 507,477
Nov 27, 2025 $ 0.00782
+1.03%
$ 680,235 $ 476,945
Nov 26, 2025 $ 0.00812
+1.11%
$ 699,404 $ 465,049
Nov 25, 2025 $ 0.00843
+7.19%
$ 685,612 $ 465,704
Nov 24, 2025 $ 0.0078
+17.24%
$ 673,707 $ 409,456
Nov 23, 2025 $ 0.00662
+51.25%
$ 567,752 $ 279,525
Nov 22, 2025 $ 0.00416
+21.99%
$ 356,239 $ 144,164
Nov 21, 2025 $ 0.00341
-20.93%
$ 291,712 $ 105,744
Nov 20, 2025 $ 0.00457
-33.60%
$ 421,125 $ 111,234