ApeBond Historical Data

ABOND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000735
+0.94%
$ 106,006 $ 1,275
Mar 25, 2026 $ 0.000728
-17.25%
$ 105,067 $ 2,298
Mar 24, 2026 $ 0.000881
-0.06%
$ 127,161 $ 2,411
Mar 23, 2026 $ 0.000856
-1.63%
$ 123,456 $ 2,695
Mar 22, 2026 $ 0.000871
-19.17%
$ 125,734 $ 1,152
Mar 21, 2026 $ 0.00109
+14.56%
$ 157,634 $ 1,412
Mar 20, 2026 $ 0.000948
+1.72%
$ 136,737 $ 598
Mar 19, 2026 $ 0.000932
-2.17%
$ 134,545 $ 1,472
Mar 18, 2026 $ 0.000952
-6.48%
$ 137,429 $ 879
Mar 17, 2026 $ 0.00102
-1.93%
$ 147,149 $ 1,450
Mar 16, 2026 $ 0.00104
+7.34%
$ 149,946 $ 762
Mar 15, 2026 $ 0.000967
-2.36%
$ 139,531 $ 777
Mar 14, 2026 $ 0.000993
+0.40%
$ 143,339 $ 664
Mar 13, 2026 $ 0.00099
-1.65%
$ 142,812 $ 1,395
Mar 12, 2026 $ 0.00101
+1.36%
$ 145,546 $ 3,290
Mar 11, 2026 $ 0.000995
+8.15%
$ 143,637 $ 1,013
Mar 10, 2026 $ 0.00092
-6.97%
$ 132,790 $ 1,300
Mar 9, 2026 $ 0.000991
+3.39%
$ 142,963 $ 260
Mar 8, 2026 $ 0.00096
-13.69%
$ 138,464 $ 1,454
Mar 7, 2026 $ 0.00111
+9.11%
$ 160,450 $ 1,160
Mar 6, 2026 $ 0.00102
-6.10%
$ 147,105 $ 2,722
Mar 5, 2026 $ 0.00109
-0.40%
$ 156,664 $ 1,677
Mar 4, 2026 $ 0.00109
+10.37%
$ 157,289 $ 4,738
Mar 3, 2026 $ 0.000988
-2.36%
$ 142,509 $ 915
Mar 2, 2026 $ 0.00101
+5.96%
$ 145,948 $ 1,426
Mar 1, 2026 $ 0.000955
-5.58%
$ 137,745 $ 1,318
Feb 28, 2026 $ 0.00101
-2.50%
$ 145,878 $ 765
Feb 27, 2026 $ 0.00104
-4.46%
$ 149,616 $ 911
Feb 26, 2026 $ 0.00109
-6.34%
$ 156,596 $ 993
Feb 25, 2026 $ 0.00116
+15.30%
$ 167,190 $ 2,012
Feb 24, 2026 $ 0.001
-17.48%
$ 145,005 $ 1,919
Feb 23, 2026 $ 0.00122
+14.22%
$ 175,698 $ 3,870
Feb 22, 2026 $ 0.00107
+9.70%
$ 153,822 $ 154
Feb 21, 2026 $ 0.000972
-11.73%
$ 140,184 $ 535
Feb 20, 2026 $ 0.0011
+5.90%
$ 158,804 $ 700
Feb 19, 2026 $ 0.00104
+0.04%
$ 149,958 $ 1,626
Feb 18, 2026 $ 0.00104
-18.70%
$ 149,901 $ 1,655
Feb 17, 2026 $ 0.00128
+10.14%
$ 184,373 $ 2,385
Feb 16, 2026 $ 0.00116
+8.20%
$ 167,397 $ 1,525
Feb 15, 2026 $ 0.00107
-8.43%
$ 154,715 $ 800
Feb 14, 2026 $ 0.00117
-1.36%
$ 168,991 $ 1,176
Feb 13, 2026 $ 0.00119
+11.13%
$ 171,319 $ 3,609
Feb 12, 2026 $ 0.00107
-1.45%
$ 154,158 $ 1,671
Feb 11, 2026 $ 0.00108
-6.35%
$ 156,418 $ 386
Feb 10, 2026 $ 0.00116
+6.90%
$ 167,030 $ 3,860
Feb 9, 2026 $ 0.00108
+7.18%
$ 156,253 $ 25,797
Feb 8, 2026 $ 0.00101
-4.96%
$ 145,758 $ 551
Feb 7, 2026 $ 0.00106
+0.29%
$ 153,360 $ 427
Feb 6, 2026 $ 0.00106
-7.81%
$ 152,920 $ 7,222
Feb 5, 2026 $ 0.00115
-13.07%
$ 165,869 $ 6,448