ApeBond Historical Data

ABOND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00132
-1.28%
$ 190,810 $ 2,393
Feb 3, 2026 $ 0.00134
-28.73%
$ 193,293 $ 2,058
Feb 2, 2026 $ 0.00188
+121.79%
$ 271,206 $ 11,792
Feb 1, 2026 $ 0.000847
+9.11%
$ 122,282 $ 2,691
Jan 31, 2026 $ 0.000777
-2.83%
$ 112,068 $ 2,235
Jan 30, 2026 $ 0.000799
+13.90%
$ 115,330 $ 29,307
Jan 29, 2026 $ 0.000702
-13.58%
$ 101,257 $ 31,222
Jan 28, 2026 $ 0.000812
+0.19%
$ 117,164 $ 65,903
Jan 27, 2026 $ 0.000809
-1.02%
$ 116,760 $ 8
Jan 26, 2026 $ 0.000817
+0.02%
$ 117,958 $ 72,011
Jan 25, 2026 $ 0.000817
-1.93%
$ 117,901 $ 77,566
Jan 24, 2026 $ 0.000833
-4.45%
$ 120,195 $ 73,353
Jan 23, 2026 $ 0.000872
+0.37%
$ 125,808 $ 94,991
Jan 22, 2026 $ 0.000869
+1.35%
$ 125,317 $ 70,600
Jan 21, 2026 $ 0.000857
+1.25%
$ 123,673 $ 89,609
Jan 20, 2026 $ 0.000847
-11.50%
$ 122,364 $ 69,539
Jan 19, 2026 $ 0.000956
-13.40%
$ 137,974 $ 84,557
Jan 18, 2026 $ 0.0011
-5.61%
$ 159,357 $ 87,181
Jan 17, 2026 $ 0.00117
-0.92%
$ 168,780 $ 83,007
Jan 16, 2026 $ 0.00118
+0.04%
$ 170,321 $ 71,605
Jan 15, 2026 $ 0.00118
-1.34%
$ 170,279 $ 101,033
Jan 14, 2026 $ 0.0012
+0.56%
$ 172,631 $ 82,474
Jan 13, 2026 $ 0.00119
-0.81%
$ 171,579 $ 59,637
Jan 12, 2026 $ 0.0012
-0.88%
$ 173,107 $ 82,127
Jan 11, 2026 $ 0.00121
+2.53%
$ 174,597 $ 88,130
Jan 10, 2026 $ 0.00118
-2.09%
$ 170,294 $ 83,143
Jan 9, 2026 $ 0.00121
+1.33%
$ 173,933 $ 78,879
Jan 8, 2026 $ 0.00119
-2.43%
$ 171,654 $ 82,148
Jan 7, 2026 $ 0.00122
-1.91%
$ 175,950 $ 83,641
Jan 6, 2026 $ 0.00124
-0.85%
$ 179,412 $ 82,747
Jan 5, 2026 $ 0.00125
+2.79%
$ 181,029 $ 51,399
Jan 4, 2026 $ 0.00122
+2.15%
$ 176,066 $ 85,355
Jan 3, 2026 $ 0.00119
+0.46%
$ 172,385 $ 84,451
Jan 2, 2026 $ 0.00119
-4.04%
$ 171,597 $ 60,487
Jan 1, 2026 $ 0.00124
-8.53%
$ 178,820 $ 85,220
Dec 31, 2025 $ 0.00134
+0.62%
$ 195,601 $ 87,805
Dec 30, 2025 $ 0.00133
-0.03%
$ 192,024 $ 73,292
Dec 29, 2025 $ 0.00134
-1.94%
$ 192,254 $ 93,545
Dec 28, 2025 $ 0.00136
+1.88%
$ 196,929 $ 67,487
Dec 27, 2025 $ 0.00133
+2.00%
$ 192,890 $ 98,772
Dec 26, 2025 $ 0.00131
-0.49%
$ 188,527 $ 82,515
Dec 25, 2025 $ 0.00131
+0.38%
$ 189,583 $ 84,091
Dec 24, 2025 $ 0.00131
+0.27%
$ 188,835 $ 70,971
Dec 23, 2025 $ 0.00131
-0.87%
$ 188,632 $ 91,314
Dec 22, 2025 $ 0.00132
+0.60%
$ 190,031 $ 80,829
Dec 21, 2025 $ 0.00131
+13.57%
$ 189,000 $ 69,441
Dec 20, 2025 $ 0.00115
-0.42%
$ 166,010 $ 86,250
Dec 19, 2025 $ 0.00115
+7.66%
$ 166,582 $ 86,232
Dec 18, 2025 $ 0.00107
-1.82%
$ 154,220 $ 84,434
Dec 17, 2025 $ 0.00109
-1.83%
$ 157,203 $ 84,304