Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000233
-0.09%
$ -- $ 351
Aug 6, 2024 $ 0.000233
-0.93%
$ 2.07 million $ 365
Aug 5, 2024 $ 0.000236
+0.26%
$ 2.09 million $ 309
Aug 4, 2024 $ 0.000235
-0.14%
$ 2.08 million $ 72
Aug 3, 2024 $ 0.000235
+0.53%
$ 2.09 million $ 398
Aug 2, 2024 $ 0.000234
+0.11%
$ 2.07 million $ 374
Aug 1, 2024 $ 0.000234
+0.58%
$ 2.07 million $ 399
Jul 31, 2024 $ 0.000235
+0.89%
$ 2.08 million $ 388
Jul 30, 2024 $ 0.000233
+0.75%
$ 2.06 million $ 379
Jul 29, 2024 $ 0.000232
-0.56%
$ 2.05 million $ 374
Jul 28, 2024 $ 0.000233
+0.07%
$ 2.06 million $ 389
Jul 27, 2024 $ 0.000233
+0.00%
$ 2.06 million $ 374
Jul 26, 2024 $ 0.000233
-1.13%
$ 2.06 million $ 357
Jul 25, 2024 $ 0.000235
+1.46%
$ 2.08 million $ 395
Jul 24, 2024 $ 0.000232
+1.86%
$ 2.05 million $ 392
Jul 23, 2024 $ 0.000228
+0.00%
$ 2.01 million $ 391
Jul 22, 2024 $ 0.000228
-0.07%
$ 2.01 million $ 295
Jul 21, 2024 $ 0.000228
-0.17%
$ 2.01 million $ 275
Jul 20, 2024 $ 0.000228
+0.00%
$ 2.01 million $ 402
Jul 19, 2024 $ 0.000228
+0.86%
$ 2.01 million $ 348
Jul 18, 2024 $ 0.000226
+0.12%
$ 1.99 million $ 403
Jul 17, 2024 $ 0.000226
+0.00%
$ 1.99 million $ 376
Jul 16, 2024 $ 0.000226
-33.71%
$ 1.99 million $ 384
Jul 15, 2024 $ 0.000341
+49.48%
$ 3 million $ 530
Jul 14, 2024 $ 0.000228
-0.34%
$ 2.01 million $ 381
Jul 13, 2024 $ 0.000229
-33.02%
$ 2.01 million $ 421
Jul 12, 2024 $ 0.000342
-0.91%
$ 3 million $ 578
Jul 11, 2024 $ 0.000345
+1.55%
$ 3.03 million $ 596
Jul 10, 2024 $ 0.00034
-2.11%
$ 2.98 million $ 515
Jul 9, 2024 $ 0.000347
+0.15%
$ 3.05 million $ 533
Jul 8, 2024 $ 0.000346
+52.58%
$ 3.04 million $ 562
Jul 7, 2024 $ 0.000227
-33.49%
$ 1.99 million $ 421
Jul 6, 2024 $ 0.000341
+0.00%
$ 2.99 million $ 498
Jul 5, 2024 $ 0.000341
+1.25%
$ 2.99 million $ 521
Jul 4, 2024 $ 0.000337
-0.57%
$ 2.96 million $ 468
Jul 3, 2024 $ 0.000339
-0.73%
$ 2.97 million $ 116
Jul 2, 2024 $ 0.000341
-1.25%
$ 2.99 million $ 575
Jul 1, 2024 $ 0.000346
-1.40%
$ 3.03 million $ 595
Jun 30, 2024 $ 0.000351
+0.16%
$ 3.08 million $ 623
Jun 29, 2024 $ 0.00035
+0.00%
$ 3.07 million $ 604
Jun 28, 2024 $ 0.00035
-0.78%
$ 3.06 million $ 591
Jun 27, 2024 $ 0.000353
+3.83%
$ 3.08 million $ 608
Jun 26, 2024 $ 0.00034
-0.85%
$ 2.97 million $ 572
Jun 25, 2024 $ 0.000343
+0.57%
$ 2.99 million $ 566
Jun 24, 2024 $ 0.000341
+0.30%
$ 2.97 million $ 572
Jun 23, 2024 $ 0.00034
-0.13%
$ 2.97 million $ 533
Jun 22, 2024 $ 0.00034
+0.95%
$ 2.97 million $ 428
Jun 21, 2024 $ 0.000337
-1.82%
$ 2.94 million $ 526
Jun 20, 2024 $ 0.000343
-4.42%
$ 3 million $ 533
Jun 19, 2024 $ 0.000359
+2.26%
$ 3.13 million $ 476
Download