Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000233
+0.29%
$ -- $ 2,268
Jul 2024 $ 0.000235
-32.92%
$ 2.08 million $ 13,231
Jun 2024 $ 0.000351
+5.75%
$ 3.08 million $ 12,546
May 2024 $ 0.000332
+3.31%
$ 2.88 million $ 14,550
Apr 2024 $ 0.000321
-0.90%
$ 2.76 million $ 14,264
Mar 2024 $ 0.000324
-1.17%
$ 2.76 million $ 9,860
Feb 2024 $ 0.000326
-1.65%
$ -- $ 9,457
Oct 2023 $ 0.000429
-15.88%
$ -- $ 18,616
Sep 2023 $ 0.00051
+63.05%
$ 4.03 million $ 8,979
Aug 2023 $ 0.000313
+43.39%
$ 2.44 million $ 8,343
Jul 2023 $ 0.000218
-35.39%
$ 1.68 million $ 7,549
Jun 2023 $ 0.000338
+37.71%
$ 2.56 million $ 8,868
May 2023 $ 0.000245
-34.23%
$ 1.83 million $ 11,381
Apr 2023 $ 0.000373
-6.58%
$ 2.51 million $ 36,235
Mar 2023 $ 0.000399
-23.85%
$ 2.68 million $ 287,744
Feb 2023 $ 0.000524
-25.54%
$ 3.53 million $ 218,845
Jan 2023 $ 0.000704
+29.91%
$ 4.74 million $ 226,135
Dec 2022 $ 0.000489
-27.09%
$ 3.29 million $ 334,434
Nov 2022 $ 0.000671
-4.76%
$ 4.51 million $ 497,183
Oct 2022 $ 0.000705
+27.45%
$ 4.66 million $ 168,440
Sep 2022 $ 0.000553
-19.49%
$ 3.58 million $ 875,300
Aug 2022 $ 0.000687
-39.11%
$ -- $ 984,036
Jul 2022 $ 0.00113
+110.88%
$ -- $ 79,483
Jun 2022 $ 0.000535
-74.93%
$ -- $ 90,440
May 2022 $ 0.00214
+42.13%
$ -- $ 157,634
Apr 2022 $ 0.0015
-15.13%
$ -- $ 357,071
Mar 2022 $ 0.00177
-85.60%
$ -- $ 620,530
Feb 2022 $ 0.0123
+407.09%
$ 67.03 million $ 597,991
Jan 2022 $ 0.00242
-16.85%
$ -- $ 452,134
Dec 2021 $ 0.00291
-27.56%
$ -- $ 732,502
Nov 2021 $ 0.00402
+9.47%
$ -- $ 790,997
Oct 2021 $ 0.00367
+16.79%
$ -- $ 506,530
Sep 2021 $ 0.00314
-9.20%
$ -- $ 795,697
Aug 2021 $ 0.00346
-1.95%
$ -- $ 696,612
Jul 2021 $ 0.0035
-43.65%
$ -- $ 448,798
Jun 2021 $ 0.00622
-67.38%
$ -- $ 1.05 million
May 2021 $ 0.0161
-1.91%
$ -- $ 1.51 million
Apr 2021 $ 0.0164
+52.25%
$ -- $ 1.24 million
Mar 2021 $ 0.0116
+15.59%
$ -- $ 698,744
Feb 2021 $ 0.01
+388.96%
$ -- $ 306,582
Jan 2021 $ 0.00209
+47.70%
$ -- $ 154,678
Dec 2020 $ 0.00142
-39.62%
$ -- $ 136,195
Nov 2020 $ 0.00221
-3.13%
$ -- $ 12,076
Download