Minter Network Historical Data

BIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000512
-0.05%
$ 3.36 million $ 4,117
Oct 18, 2022 $ 0.000511
-2.76%
$ 3.35 million $ 1,735
Oct 17, 2022 $ 0.000526
+5.40%
$ 3.44 million $ 1,908
Oct 16, 2022 $ 0.000499
-0.60%
$ 3.26 million $ 1,139
Oct 15, 2022 $ 0.000502
-5.97%
$ 3.28 million $ 1,176
Oct 14, 2022 $ 0.000534
+0.70%
$ 3.49 million $ 2,770
Oct 13, 2022 $ 0.00053
+12.35%
$ 3.46 million $ 3,682
Oct 12, 2022 $ 0.000516
+2.49%
$ 3.37 million $ 37,386
Oct 11, 2022 $ 0.000504
+4.13%
$ 3.29 million $ 1,625
Oct 10, 2022 $ 0.000508
+9.06%
$ 3.31 million $ 1,650
Oct 9, 2022 $ 0.000466
-5.77%
$ 3.03 million $ 1,914
Oct 8, 2022 $ 0.000495
+2.75%
$ 3.22 million $ 1,117
Oct 7, 2022 $ 0.000535
-1.18%
$ 3.48 million $ 2,243
Oct 6, 2022 $ 0.000542
-0.18%
$ 3.52 million $ 6,715
Oct 5, 2022 $ 0.000543
-6.67%
$ 3.52 million $ 5,486
Oct 4, 2022 $ 0.000582
+3.16%
$ 3.77 million $ 2,254
Oct 3, 2022 $ 0.000565
-0.63%
$ 3.66 million $ 3,011
Oct 2, 2022 $ 0.000569
+14.03%
$ 3.68 million $ 1,922
Oct 1, 2022 $ 0.000548
-0.95%
$ 3.55 million $ 8,741
Sep 30, 2022 $ 0.000553
+0.60%
$ 3.58 million $ 4,398
Sep 29, 2022 $ 0.00055
+7.17%
$ 3.56 million $ 5,035
Sep 28, 2022 $ 0.000552
-7.20%
$ 3.57 million $ 2,578
Sep 27, 2022 $ 0.000594
+9.44%
$ 3.84 million $ 2,924
Sep 26, 2022 $ 0.000543
-2.49%
$ 3.51 million $ 4,712
Sep 25, 2022 $ 0.000557
+7.41%
$ 3.59 million $ 7,067
Sep 24, 2022 $ 0.000539
+0.95%
$ 3.47 million $ 33,766
Sep 23, 2022 $ 0.000533
-15.56%
$ 3.43 million $ 17,667
Sep 22, 2022 $ 0.000631
+20.12%
$ 3.44 million $ 2,195
Sep 21, 2022 $ 0.000525
-3.14%
$ -- $ 25,560
Sep 20, 2022 $ 0.000542
-13.71%
$ 2.96 million $ 3,136
Sep 19, 2022 $ 0.000625
-3.43%
$ 3.41 million $ 15,247
Sep 18, 2022 $ 0.000648
+0.97%
$ 3.53 million $ 2,268
Sep 17, 2022 $ 0.000641
+4.29%
$ 3.5 million $ 12,216
Sep 16, 2022 $ 0.000615
-3.26%
$ 3.36 million $ 8,646
Sep 15, 2022 $ 0.000635
-5.14%
$ 3.47 million $ 2,637
Sep 14, 2022 $ 0.000633
-7.46%
$ 3.46 million $ 2,857
Sep 13, 2022 $ 0.000685
+0.91%
$ 3.74 million $ 253,843
Sep 12, 2022 $ 0.000678
+5.51%
$ 3.7 million $ 85,631
Sep 11, 2022 $ 0.000643
-1.15%
$ 3.51 million $ 4,114
Sep 10, 2022 $ 0.000673
+6.85%
$ 3.68 million $ 117,441
Sep 9, 2022 $ 0.00063
-3.69%
$ 3.44 million $ 7,176
Sep 8, 2022 $ 0.000669
+5.96%
$ 3.65 million $ 14,184
Sep 7, 2022 $ 0.000632
+0.42%
$ 3.45 million $ 3,399
Sep 6, 2022 $ 0.000631
-6.88%
$ 3.44 million $ 7,065
Sep 5, 2022 $ 0.000677
+1.85%
$ 3.7 million $ 6,181
Sep 4, 2022 $ 0.000715
+7.66%
$ 3.9 million $ 49,852
Sep 3, 2022 $ 0.000707
+6.55%
$ 3.86 million $ 15,205
Sep 2, 2022 $ 0.00072
+8.08%
$ 3.93 million $ 108,945
Sep 1, 2022 $ 0.000688
+0.11%
$ 3.76 million $ 49,357
Aug 31, 2022 $ 0.000687
-0.77%
$ 3.75 million $ 85,713