Minter Network Historical Data

BIP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000693
+1.49%
$ 3.78 million $ 14,600
Aug 29, 2022 $ 0.000681
-7.12%
$ 3.72 million $ 3,376
Aug 28, 2022 $ 0.000734
+4.42%
$ 4.01 million $ 1,522
Aug 27, 2022 $ 0.000703
-11.90%
$ 3.84 million $ 106,178
Aug 26, 2022 $ 0.000798
-0.50%
$ 4.35 million $ 4,815
Aug 25, 2022 $ 0.000802
-5.00%
$ 4.38 million $ 2,287
Aug 24, 2022 $ 0.000845
+21.20%
$ 4.61 million $ 1,086
Aug 23, 2022 $ 0.000697
-0.01%
$ 3.8 million $ 2,529
Aug 22, 2022 $ 0.000697
-0.16%
$ 3.81 million $ 23,939
Aug 21, 2022 $ 0.000698
+0.31%
$ 3.81 million $ 196,814
Aug 20, 2022 $ 0.000696
-3.53%
$ 3.8 million $ 66,965
Aug 19, 2022 $ 0.000721
-9.21%
$ 3.94 million $ 160,860
Aug 18, 2022 $ 0.000795
-4.88%
$ 4.34 million $ 27,370
Aug 17, 2022 $ 0.000835
+0.13%
$ 4.56 million $ 7,653
Aug 16, 2022 $ 0.000834
-2.48%
$ 4.55 million $ 116,367
Aug 15, 2022 $ 0.000856
+8.18%
$ 4.67 million $ 76,433
Aug 14, 2022 $ 0.000791
+0.09%
$ 4.32 million $ 3,755
Aug 13, 2022 $ 0.00079
-1.30%
$ 4.31 million $ 2,347
Aug 12, 2022 $ 0.000801
-7.15%
$ 4.37 million $ 2,528
Aug 11, 2022 $ 0.000863
+5.94%
$ 4.71 million $ 6,706
Aug 10, 2022 $ 0.000815
-7.55%
$ 4.45 million $ 46,945
Aug 9, 2022 $ 0.000882
+6.91%
$ 4.82 million $ 2,925
Aug 8, 2022 $ 0.000825
-0.15%
$ 4.5 million $ 4,418
Aug 7, 2022 $ 0.000826
+0.16%
$ 4.51 million $ 2,485
Aug 6, 2022 $ 0.000825
-1.20%
$ 4.5 million $ 1,597
Aug 5, 2022 $ 0.000835
-9.72%
$ 4.56 million $ 1,446
Aug 4, 2022 $ 0.000925
+8.49%
$ 5.05 million $ 1,891
Aug 3, 2022 $ 0.000853
-1.22%
$ 4.65 million $ 1,655
Aug 2, 2022 $ 0.000863
+0.07%
$ 4.71 million $ 3,788
Aug 1, 2022 $ 0.000862
-23.61%
$ 4.71 million $ 3,043
Jul 31, 2022 $ 0.00113
+18.61%
$ 6.16 million $ 7
Jul 30, 2022 $ 0.000953
+9.10%
$ 5.2 million $ 3,298
Jul 29, 2022 $ 0.000873
-5.88%
$ 4.77 million $ 7,628
Jul 28, 2022 $ 0.000928
-2.22%
$ 5.07 million $ 8,600
Jul 27, 2022 $ 0.000951
+8.46%
$ 5.19 million $ 6,989
Jul 26, 2022 $ 0.000877
-9.19%
$ 4.79 million $ 9,381
Jul 25, 2022 $ 0.000966
+4.51%
$ 5.27 million $ 2,588
Jul 24, 2022 $ 0.000923
-6.56%
$ 5.04 million $ 2,290
Jul 23, 2022 $ 0.00109
+17.44%
$ 5.94 million $ 3,051
Jul 22, 2022 $ 0.000927
-6.38%
$ 5.06 million $ 3,660
Jul 21, 2022 $ 0.00099
-8.39%
$ 5.4 million $ 2,278
Jul 20, 2022 $ 0.00108
+3.61%
$ 5.9 million $ 8,641
Jul 19, 2022 $ 0.00104
+0.31%
$ 5.69 million $ 6,476
Jul 18, 2022 $ 0.00104
+82.46%
$ 5.68 million $ 2,067
Jul 17, 2022 $ 0.00057
-32.91%
$ 3.11 million $ 1,137
Jul 16, 2022 $ 0.000849
-3.17%
$ 4.64 million $ 179
Jul 15, 2022 $ 0.000877
+2.25%
$ 4.79 million $ 1,246
Jul 14, 2022 $ 0.000858
+0.33%
$ 4.68 million $ 1,251
Jul 13, 2022 $ 0.000855
+7.74%
$ 4.67 million $ 1,480
Jul 12, 2022 $ 0.000794
-0.64%
$ 4.33 million $ 1,704