Minter Network Historical Data

BIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00254
-2.37%
$ -- $ 14,271
Feb 10, 2022 $ 0.0026
-5.20%
$ -- $ 16,537
Feb 9, 2022 $ 0.00274
-1.17%
$ -- $ 11,939
Feb 8, 2022 $ 0.00277
-0.37%
$ -- $ 16,515
Feb 7, 2022 $ 0.00278
-1.98%
$ -- $ 13,472
Feb 6, 2022 $ 0.00284
+7.84%
$ -- $ 12,589
Feb 5, 2022 $ 0.00263
+0.14%
$ -- $ 9,836
Feb 4, 2022 $ 0.00263
+5.14%
$ -- $ 23,654
Feb 3, 2022 $ 0.0025
-0.62%
$ -- $ 11,754
Feb 2, 2022 $ 0.00251
+3.42%
$ -- $ 10,921
Feb 1, 2022 $ 0.00243
+0.47%
$ -- $ 9,926
Jan 31, 2022 $ 0.00242
-0.94%
$ -- $ 10,222
Jan 30, 2022 $ 0.00244
-1.05%
$ -- $ 7,706
Jan 29, 2022 $ 0.00247
-0.65%
$ -- $ 13,169
Jan 28, 2022 $ 0.00249
+0.81%
$ -- $ 15,845
Jan 27, 2022 $ 0.00247
-3.16%
$ -- $ 14,808
Jan 26, 2022 $ 0.00255
-0.05%
$ -- $ 18,835
Jan 25, 2022 $ 0.00255
+3.70%
$ -- $ 16,867
Jan 24, 2022 $ 0.00246
-6.84%
$ -- $ 26,300
Jan 23, 2022 $ 0.00264
-0.88%
$ -- $ 17,478
Jan 22, 2022 $ 0.00266
-8.78%
$ -- $ 25,231
Jan 21, 2022 $ 0.00292
-4.93%
$ -- $ 30,666
Jan 20, 2022 $ 0.00307
+2.24%
$ -- $ 18,860
Jan 19, 2022 $ 0.003
+2.19%
$ -- $ 15,996
Jan 18, 2022 $ 0.00294
-0.75%
$ -- $ 13,380
Jan 17, 2022 $ 0.003
-1.08%
$ -- $ 12,204
Jan 16, 2022 $ 0.00303
+5.02%
$ -- $ 8,872
Jan 15, 2022 $ 0.00289
+1.59%
$ -- $ 7,737
Jan 14, 2022 $ 0.00284
+5.88%
$ -- $ 12,485
Jan 13, 2022 $ 0.00268
+0.20%
$ -- $ 12,620
Jan 12, 2022 $ 0.00268
-0.46%
$ -- $ 11,904
Jan 11, 2022 $ 0.00269
-3.65%
$ -- $ 12,702
Jan 10, 2022 $ 0.00279
-0.55%
$ -- $ 15,776
Jan 9, 2022 $ 0.00281
+1.10%
$ -- $ 8,079
Jan 8, 2022 $ 0.00278
-3.33%
$ -- $ 9,602
Jan 7, 2022 $ 0.00287
-2.04%
$ -- $ 20,604
Jan 6, 2022 $ 0.00293
+0.72%
$ -- $ 13,238
Jan 5, 2022 $ 0.00291
-3.16%
$ -- $ 18,229
Jan 4, 2022 $ 0.00301
-2.89%
$ -- $ 13,135
Jan 3, 2022 $ 0.00309
-0.40%
$ -- $ 12,182
Jan 2, 2022 $ 0.00311
+4.70%
$ -- $ 9,778
Jan 1, 2022 $ 0.00297
+1.91%
$ -- $ 7,625
Dec 31, 2021 $ 0.00291
-0.79%
$ -- $ 16,736
Dec 30, 2021 $ 0.00294
+0.43%
$ -- $ 15,423
Dec 29, 2021 $ 0.00292
-3.76%
$ -- $ 22,917
Dec 28, 2021 $ 0.00304
-4.82%
$ -- $ 25,952
Dec 27, 2021 $ 0.0032
-1.07%
$ -- $ 19,205
Dec 26, 2021 $ 0.00323
+0.98%
$ -- $ 9,586
Dec 25, 2021 $ 0.0032
+3.59%
$ -- $ 9,380
Dec 24, 2021 $ 0.00309
-4.34%
$ -- $ 9,438