Minter Network Historical Data

BIP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0615
+1,477.06%
$ -- $ 22,647
Nov 2, 2021 $ 0.0039
-66.16%
$ -- $ 26,171
Nov 1, 2021 $ 0.0115
+213.89%
$ -- $ 23,142
Oct 31, 2021 $ 0.00367
+1.75%
$ -- $ 14,689
Oct 30, 2021 $ 0.00361
-6.11%
$ -- $ 18,999
Oct 29, 2021 $ 0.00384
+1.20%
$ -- $ 16,837
Oct 28, 2021 $ 0.0038
+12.35%
$ -- $ 22,414
Oct 27, 2021 $ 0.00338
-77.22%
$ -- $ 17,099
Oct 26, 2021 $ 0.0148
-74.54%
$ -- $ 14,333
Oct 25, 2021 $ 0.0583
+1,846.86%
$ -- $ 14,723
Oct 24, 2021 $ 0.00299
+1.00%
$ -- $ 11,812
Oct 23, 2021 $ 0.00297
-0.85%
$ -- $ 9,589
Oct 22, 2021 $ 0.00299
-91.88%
$ -- $ 16,051
Oct 21, 2021 $ 0.0368
+1,165.67%
$ -- $ 22,622
Oct 20, 2021 $ 0.00291
+2.35%
$ -- $ 17,918
Oct 19, 2021 $ 0.00284
-4.30%
$ -- $ 13,907
Oct 18, 2021 $ 0.00297
-4.03%
$ -- $ 13,909
Oct 17, 2021 $ 0.0031
-1.17%
$ -- $ 12,345
Oct 16, 2021 $ 0.00313
+1.81%
$ -- $ 12,358
Oct 15, 2021 $ 0.00308
+3.34%
$ -- $ 22,487
Oct 14, 2021 $ 0.00298
-0.86%
$ -- $ 18,088
Oct 13, 2021 $ 0.003
+0.06%
$ -- $ 15,987
Oct 12, 2021 $ 0.003
-1.36%
$ -- $ 15,485
Oct 11, 2021 $ 0.00304
-0.44%
$ -- $ 13,568
Oct 10, 2021 $ 0.00306
+3.96%
$ -- $ 12,595
Oct 9, 2021 $ 0.00294
-0.60%
$ -- $ 10,807
Oct 8, 2021 $ 0.00296
-1.87%
$ -- $ 17,491
Oct 7, 2021 $ 0.00302
-53.23%
$ -- $ 18,581
Oct 6, 2021 $ 0.00645
+90.16%
$ -- $ 28,491
Oct 5, 2021 $ 0.00339
-1.10%
$ -- $ 21,756
Oct 4, 2021 $ 0.00343
+4.57%
$ -- $ 17,412
Oct 3, 2021 $ 0.00328
+5.58%
$ -- $ 12,520
Oct 2, 2021 $ 0.00311
-1.05%
$ -- $ 11,146
Oct 1, 2021 $ 0.00314
-0.02%
$ -- $ 20,514
Sep 30, 2021 $ 0.00314
-0.85%
$ -- $ 18,117
Sep 29, 2021 $ 0.00317
+0.38%
$ -- $ 12,310
Sep 28, 2021 $ 0.00316
-1.90%
$ -- $ 14,244
Sep 27, 2021 $ 0.00322
-2.06%
$ -- $ 13,571
Sep 26, 2021 $ 0.00329
-94.16%
$ -- $ 16,685
Sep 25, 2021 $ 0.0562
+1,627.14%
$ -- $ 18,650
Sep 24, 2021 $ 0.00326
-2.49%
$ -- $ 22,921
Sep 23, 2021 $ 0.00334
-1.02%
$ -- $ 14,233
Sep 22, 2021 $ 0.00337
-0.54%
$ -- $ 18,103
Sep 21, 2021 $ 0.00339
-1.52%
$ -- $ 27,193
Sep 20, 2021 $ 0.00344
-0.43%
$ -- $ 27,147
Sep 19, 2021 $ 0.00345
+1.06%
$ -- $ 24,706
Sep 18, 2021 $ 0.00342
-3.99%
$ -- $ 27,492
Sep 17, 2021 $ 0.00356
-80.00%
$ -- $ 19,260
Sep 16, 2021 $ 0.0178
-71.17%
$ -- $ 20,044
Sep 15, 2021 $ 0.0617
+86.10%
$ -- $ 27,299