Minter Network Historical Data

BIP Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000253
+1.38%
$ 1.7 million $ 1,816
May 15 $ 0.00025
-35.53%
$ 1.68 million $ 2,169
May 8 $ 0.000388
+0.58%
$ 2.61 million $ 2,705
May 1 $ 0.000386
+3.39%
$ 2.59 million $ 3,488
Apr 24 $ 0.000371
-24.40%
$ 2.51 million $ 2,854
Apr 17 $ 0.000368
-4.05%
$ 3.3 million $ 3,935
Apr 10 $ 0.000373
-0.99%
$ 2.58 million $ 11,914
Apr 3 $ 0.000377
-4.07%
$ 2.54 million $ 12,415
Mar 27 $ 0.000393
+0.31%
$ 2.64 million $ 14,340
Mar 20 $ 0.000388
-25.32%
$ 2.64 million $ 6,538
Mar 13 $ 0.00052
-3.29%
$ 3.5 million $ 174,807
Mar 6 $ 0.000505
-4.83%
$ 3.61 million $ 50,786
Feb 27 $ 0.000531
+2.28%
$ 3.57 million $ 24,673
Feb 20 $ 0.000519
-2.35%
$ 3.49 million $ 26,355
Feb 13 $ 0.000532
-5.35%
$ 3.58 million $ 141,323
Feb 6 $ 0.000562
-0.78%
$ 3.78 million $ 24,656
Jan 30 $ 0.000566
+6.62%
$ 3.81 million $ 25,317
Jan 23 $ 0.000528
-2.13%
$ 3.57 million $ 31,240
Jan 16 $ 0.000539
+37.92%
$ 3.63 million $ 21,047
Jan 9 $ 0.000391
-28.77%
$ 2.63 million $ 42,050
Jan 2 $ 0.000549
+1.45%
$ 3.69 million $ 118,723
Dec 26 $ 0.000467
-2.74%
$ 3.14 million $ 83,874
Dec 19 $ 0.00048
-22.08%
$ 3.23 million $ 106,683
Dec 12 $ 0.000562
-41.49%
$ 3.78 million $ 21,092
Dec 5 $ 0.000614
-18.25%
$ 5.43 million $ 120,900
Nov 28 $ 0.00075
-7.74%
$ 5.04 million $ 280,006
Nov 21 $ 0.00068
+5.73%
$ 5.47 million $ 72,605
Nov 14 $ 0.00056
-8.46%
$ 4.3 million $ 56,237
Nov 7 $ 0.000613
-16.26%
$ 4.08 million $ 72,553
Oct 31 $ 0.000732
+21.55%
$ 4.85 million $ 20,010
Oct 24 $ 0.000602
+23.26%
$ 3.97 million $ 25,251
Oct 17 $ 0.000521
+4.45%
$ 3.43 million $ 57,983
Oct 10 $ 0.000499
+7.08%
$ 3.26 million $ 49,427
Oct 3 $ 0.000466
-18.03%
$ 3.03 million $ 22,741
Sep 26 $ 0.000569
+2.07%
$ 3.68 million $ 30,311
Sep 19 $ 0.000539
-16.84%
$ 3.59 million $ 97,570
Sep 12 $ 0.000648
+0.72%
$ 3.7 million $ 368,098
Sep 5 $ 0.000643
-3.31%
$ 3.7 million $ 159,559
Aug 29 $ 0.000715
-2.59%
$ -- $ 327,049
Aug 22 $ 0.000734
+5.12%
$ -- $ 142,356
Aug 15 $ 0.000698
-11.72%
$ -- $ 652,463
Aug 8 $ 0.000791
-4.30%
$ -- $ 69,623
Aug 1 $ 0.000826
-26.80%
$ -- $ 15,904
Jul 25 $ 0.00113
+22.20%
$ -- $ 38,491
Jul 18 $ 0.000923
+61.97%
$ -- $ 28,462
Jul 11 $ 0.00057
-25.92%
$ -- $ 8,447
Jul 4 $ 0.000769
+22.25%
$ -- $ 3,710
Jun 27 $ 0.000629
+3.17%
$ -- $ 3,176
Jun 20 $ 0.00061
-13.34%
$ -- $ 22,463
Jun 13 $ 0.000704
-33.59%
$ -- $ 10,099