Minter Network Historical Data

BIP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0332
-59.96%
$ -- $ 22,610
Sep 13, 2021 $ 0.0829
+2,004.67%
$ -- $ 30,304
Sep 12, 2021 $ 0.00394
+0.58%
$ -- $ 19,447
Sep 11, 2021 $ 0.00391
-95.21%
$ -- $ 20,079
Sep 10, 2021 $ 0.0818
+115.70%
$ -- $ 31,285
Sep 9, 2021 $ 0.0379
+862.90%
$ -- $ 28,125
Sep 8, 2021 $ 0.00394
-64.76%
$ -- $ 31,715
Sep 7, 2021 $ 0.0112
+183.85%
$ -- $ 52,454
Sep 6, 2021 $ 0.00394
-0.63%
$ -- $ 22,391
Sep 5, 2021 $ 0.00396
-0.86%
$ -- $ 23,681
Sep 4, 2021 $ 0.004
-89.24%
$ -- $ 20,606
Sep 3, 2021 $ 0.0371
+893.88%
$ -- $ 31,911
Sep 2, 2021 $ 0.00374
-67.84%
$ -- $ 107,947
Sep 1, 2021 $ 0.0117
+236.88%
$ -- $ 31,168
Aug 31, 2021 $ 0.00346
-76.99%
$ -- $ 28,653
Aug 30, 2021 $ 0.015
+326.63%
$ -- $ 48,485
Aug 29, 2021 $ 0.00353
-0.63%
$ -- $ 22,135
Aug 28, 2021 $ 0.00355
-94.76%
$ -- $ 17,252
Aug 27, 2021 $ 0.0676
-80.60%
$ -- $ 28,096
Aug 26, 2021 $ 0.349
+8,829.79%
$ -- $ 26,947
Aug 25, 2021 $ 0.0039
+4.53%
$ -- $ 26,136
Aug 24, 2021 $ 0.00374
+0.72%
$ -- $ 22,773
Aug 23, 2021 $ 0.00371
-3.06%
$ -- $ 21,300
Aug 22, 2021 $ 0.00383
+0.04%
$ -- $ 14,377
Aug 21, 2021 $ 0.00382
+1.95%
$ -- $ 15,215
Aug 20, 2021 $ 0.00375
-8.42%
$ -- $ 31,993
Aug 19, 2021 $ 0.0041
-1.67%
$ -- $ 17,103
Aug 18, 2021 $ 0.00417
-3.35%
$ -- $ 23,813
Aug 17, 2021 $ 0.00431
-99.04%
$ -- $ 44,608
Aug 16, 2021 $ 0.45
+11,446.86%
$ -- $ 19,519
Aug 15, 2021 $ 0.0039
-3.59%
$ -- $ 26,757
Aug 14, 2021 $ 0.00405
+16.93%
$ -- $ 28,114
Aug 13, 2021 $ 0.00346
+7.13%
$ -- $ 33,177
Aug 12, 2021 $ 0.00323
-4.63%
$ -- $ 22,146
Aug 11, 2021 $ 0.00339
+6.73%
$ -- $ 17,902
Aug 10, 2021 $ 0.00318
+0.27%
$ -- $ 21,523
Aug 8, 2021 $ 0.00322
+2.35%
$ -- $ 17,624
Aug 7, 2021 $ 0.00314
+2.07%
$ -- $ 24,802
Aug 6, 2021 $ 0.00308
-4.42%
$ -- $ 22,416
Aug 5, 2021 $ 0.00322
+1.78%
$ -- $ 21,261
Aug 4, 2021 $ 0.00346
+0.40%
$ -- $ 11,722
Aug 3, 2021 $ 0.00344
-1.05%
$ -- $ 13,518
Aug 2, 2021 $ 0.00348
-2.63%
$ -- $ 13,512
Aug 1, 2021 $ 0.00358
+1.36%
$ -- $ 13,731
Jul 30, 2021 $ 0.0035
-3.57%
$ -- $ 16,425
Jul 29, 2021 $ 0.00363
+2.08%
$ -- $ 13,641
Jul 28, 2021 $ 0.00356
+6.56%
$ -- $ 23,901
Jul 27, 2021 $ 0.00334
-8.75%
$ -- $ 22,746
Jul 26, 2021 $ 0.00365
-2.05%
$ -- $ 52,554
Jul 25, 2021 $ 0.00373
-0.90%
$ -- $ 14,031