Minter Network Historical Data

BIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00623
-65.56%
$ -- $ 144,877
Jun 14 $ 0.0181
-8.61%
$ -- $ 308,745
Jun 7 $ 0.0198
+12.02%
$ -- $ 300,571
May 31 $ 0.0176
-7.51%
$ -- $ 266,104
May 24 $ 0.0161
+19.64%
$ -- $ 358,160
May 17 $ 0.0135
-9.05%
$ -- $ 322,362
May 10 $ 0.0148
-5.09%
$ -- $ 336,995
May 3 $ 0.0156
-4.58%
$ -- $ 400,196
Apr 26 $ 0.0164
-8.50%
$ -- $ 385,756
Apr 19 $ 0.0179
-10.00%
$ -- $ 319,328
Apr 12 $ 0.0199
+26.10%
$ -- $ 243,717
Apr 5 $ 0.0158
+43.80%
$ -- $ 279,053
Mar 29 $ 0.011
-0.14%
$ -- $ 153,755
Mar 22 $ 0.011
+9.65%
$ -- $ 169,691
Mar 15 $ 0.01
+83.31%
$ -- $ 272,167
Mar 8 $ 0.00547
-1.13%
$ -- $ 67,644
Mar 1 $ 0.00553
-44.90%
$ -- $ 143,055
Feb 22 $ 0.01
-14.60%
$ -- $ 140,483
Feb 15 $ 0.0117
+497.59%
$ -- $ 101,813
Feb 8 $ 0.00197
+10.52%
$ -- $ 29,979
Feb 1 $ 0.00178
-13.49%
$ -- $ 34,307
Jan 25 $ 0.00209
+1.02%
$ -- $ 31,941
Jan 18 $ 0.00187
+19.73%
$ -- $ 32,035
Jan 11 $ 0.00156
-8.65%
$ -- $ 36,253
Jan 4 $ 0.00171
+9.47%
$ -- $ 32,618
Dec 28 $ 0.00156
-9.37%
$ -- $ 38,488
Dec 21 $ 0.0017
+36.58%
$ -- $ 44,988
Dec 14 $ 0.00173
+0.90%
$ -- $ 15,084
Dec 7 $ 0.00173
-0.52%
$ -- $ 33,043
Nov 30 $ 0.00193
-11.52%
$ -- $ 26,951
Nov 23 $ 0.00218
+5.64%
$ -- $ 5,697
Nov 16 $ 0.00206
+7.87%
$ -- $ 1,860
Nov 9 $ 0.00191
-16.28%
$ -- $ 3,993
Download