Minter Network Historical Data

BIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000402
-71.00%
$ 3.18 million $ 4,305
Oct 3, 2023 $ 0.00139
+356.49%
$ 10.97 million $ 15
Oct 2, 2023 $ 0.000304
-40.48%
$ 2.4 million $ 369
Oct 1, 2023 $ 0.00051
+0.00%
$ 4.03 million $ 533
Sep 30, 2023 $ 0.00051
+25.00%
$ 4.03 million $ 1
Sep 29, 2023 $ 0.000408
-21.10%
$ 3.22 million $ 660
Sep 28, 2023 $ 0.000517
+0.43%
$ 4.09 million $ 698
Sep 27, 2023 $ 0.000515
-0.49%
$ 4.07 million $ 725
Sep 26, 2023 $ 0.000518
+22.72%
$ 4.08 million $ 270
Sep 25, 2023 $ 0.000422
+1.54%
$ 3.33 million $ 476
Sep 24, 2023 $ 0.000415
+0.00%
$ 3.27 million $ 281
Sep 23, 2023 $ 0.000415
+0.00%
$ 3.27 million $ 37
Sep 22, 2023 $ 0.000415
-0.21%
$ 3.27 million $ 216
Sep 21, 2023 $ 0.000416
-0.08%
$ 3.28 million $ 211
Sep 20, 2023 $ 0.000417
+1.54%
$ 3.28 million $ 276
Sep 19, 2023 $ 0.00041
-1.59%
$ 3.23 million $ 202
Sep 18, 2023 $ 0.000417
+0.82%
$ 3.28 million $ 488
Sep 17, 2023 $ 0.000413
+0.00%
$ 3.25 million $ 145
Sep 16, 2023 $ 0.000413
-93.65%
$ 3.25 million $ 325
Sep 15, 2023 $ 0.00671
+1,503.11%
$ 52.71 million $ 777
Sep 14, 2023 $ 0.000419
+0.52%
$ 3.29 million $ 234
Sep 13, 2023 $ 0.000416
-1.38%
$ 3.26 million $ 242
Sep 12, 2023 $ 0.000421
+0.15%
$ 3.3 million $ 250
Sep 11, 2023 $ 0.000421
+2.84%
$ 3.3 million $ 139
Sep 10, 2023 $ 0.000409
+0.00%
$ 3.2 million $ 243
Sep 9, 2023 $ 0.000409
-20.00%
$ 3.2 million $ 233
Sep 8, 2023 $ 0.000512
+25.95%
$ 4 million $ 164
Sep 7, 2023 $ 0.000406
-0.71%
$ 3.18 million $ 343
Sep 6, 2023 $ 0.000409
-1.06%
$ 3.2 million $ 120
Sep 5, 2023 $ 0.000413
+32.62%
$ 3.23 million $ 346
Sep 4, 2023 $ 0.000312
-24.88%
$ 2.43 million $ 205
Sep 3, 2023 $ 0.000415
+0.00%
$ 3.24 million $ 218
Sep 2, 2023 $ 0.000415
+0.00%
$ 3.24 million $ 334
Sep 1, 2023 $ 0.000415
+32.60%
$ 3.23 million $ 120
Aug 31, 2023 $ 0.000313
+0.48%
$ 2.44 million $ 266
Aug 30, 2023 $ 0.000312
-0.91%
$ 2.43 million $ 173
Aug 29, 2023 $ 0.000314
-0.98%
$ 2.45 million $ 482
Aug 28, 2023 $ 0.000317
+1.06%
$ 2.47 million $ 186
Aug 27, 2023 $ 0.000314
-0.52%
$ 2.44 million $ 410
Aug 26, 2023 $ 0.000316
+0.00%
$ 2.45 million $ 193
Aug 25, 2023 $ 0.000316
-25.38%
$ 2.45 million $ 339
Aug 24, 2023 $ 0.000423
+34.04%
$ 3.29 million $ 680
Aug 23, 2023 $ 0.000316
-25.40%
$ 2.45 million $ 94
Aug 22, 2023 $ 0.000423
-1.06%
$ 3.29 million $ 268
Aug 21, 2023 $ 0.000428
+35.76%
$ 3.32 million $ 111
Aug 20, 2023 $ 0.000315
-1.15%
$ 2.44 million $ 171
Aug 19, 2023 $ 0.000319
+0.00%
$ 2.47 million $ 365
Aug 18, 2023 $ 0.000319
+50.63%
$ 2.47 million $ 450
Aug 17, 2023 $ 0.000212
-33.33%
$ 1.64 million $ 175
Aug 16, 2023 $ 0.000317
+4.24%
$ 2.46 million $ 201