Minter Network Historical Data

BIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000305
-1.53%
$ 2.36 million $ 170
Aug 14, 2023 $ 0.000309
+3.09%
$ 2.39 million $ 335
Aug 13, 2023 $ 0.0003
+0.00%
$ 2.32 million $ 335
Aug 12, 2023 $ 0.0003
+0.00%
$ 2.32 million $ 320
Aug 11, 2023 $ 0.0003
-2.97%
$ 2.32 million $ 207
Aug 10, 2023 $ 0.000309
-0.15%
$ 2.39 million $ 316
Aug 9, 2023 $ 0.00031
+0.34%
$ 2.39 million $ 272
Aug 8, 2023 $ 0.000309
-1.50%
$ 2.38 million $ 185
Aug 7, 2023 $ 0.000315
+0.52%
$ 2.42 million $ 398
Aug 6, 2023 $ 0.000313
+0.00%
$ 2.41 million $ 280
Aug 5, 2023 $ 0.000209
+100.00%
$ 1.61 million $ 297
Aug 4, 2023 $ 0.000104
-50.46%
$ 802,815 $ 112
Aug 3, 2023 $ 0.000211
-1.00%
$ 1.62 million $ 219
Aug 2, 2023 $ 0.000213
-1.74%
$ 1.64 million $ 139
Aug 1, 2023 $ 0.000216
-0.82%
$ 1.66 million $ 196
Jul 31, 2023 $ 0.000218
+0.45%
$ 1.68 million $ 292
Jul 30, 2023 $ 0.000217
+0.00%
$ 1.67 million $ 266
Jul 29, 2023 $ 0.000217
+0.00%
$ 1.67 million $ 324
Jul 28, 2023 $ 0.000217
-1.48%
$ 1.67 million $ 311
Jul 27, 2023 $ 0.000221
-0.77%
$ 1.69 million $ 192
Jul 26, 2023 $ 0.000222
+0.22%
$ 1.7 million $ 295
Jul 25, 2023 $ 0.000222
+0.28%
$ 1.7 million $ 298
Jul 24, 2023 $ 0.000221
+0.06%
$ 1.69 million $ 134
Jul 23, 2023 $ 0.000221
+0.00%
$ 1.69 million $ 193
Jul 22, 2023 $ 0.000221
+0.00%
$ 1.69 million $ 268
Jul 21, 2023 $ 0.000221
-0.45%
$ 1.69 million $ 230
Jul 20, 2023 $ 0.000222
+2.05%
$ 1.7 million $ 181
Jul 19, 2023 $ 0.000218
-1.03%
$ 1.66 million $ 237
Jul 18, 2023 $ 0.00022
-0.43%
$ 1.68 million $ 320
Jul 17, 2023 $ 0.000221
-0.39%
$ 1.68 million $ 237
Jul 16, 2023 $ 0.000222
+0.00%
$ 1.69 million $ 255
Jul 15, 2023 $ 0.000222
+0.00%
$ 1.69 million $ 299
Jul 14, 2023 $ 0.000222
-0.13%
$ 1.69 million $ 257
Jul 13, 2023 $ 0.000222
+0.41%
$ 1.69 million $ 133
Jul 12, 2023 $ 0.000221
-0.01%
$ 1.68 million $ 176
Jul 11, 2023 $ 0.000221
+0.05%
$ 1.68 million $ 232
Jul 10, 2023 $ 0.000221
+0.78%
$ 1.68 million $ 196
Jul 9, 2023 $ 0.000219
+0.00%
$ 1.67 million $ 298
Jul 8, 2023 $ 0.000219
+0.00%
$ 1.66 million $ 250
Jul 7, 2023 $ 0.000219
-0.01%
$ 1.66 million $ 205
Jul 6, 2023 $ 0.000219
+0.00%
$ 1.66 million $ 349
Jul 5, 2023 $ 0.000219
-1.37%
$ 1.66 million $ 225
Jul 4, 2023 $ 0.000222
+98.90%
$ 1.68 million $ 325
Jul 3, 2023 $ 0.000112
-0.66%
$ 845,859 $ 220
Jul 2, 2023 $ 0.000225
+100.00%
$ 1.7 million $ 130
Jul 1, 2023 $ 0.000113
-66.67%
$ 852,325 $ 220
Jun 30, 2023 $ 0.000338
-2.21%
$ 2.56 million $ 561
Jun 29, 2023 $ 0.000345
-1.12%
$ 2.61 million $ 384
Jun 28, 2023 $ 0.000233
-0.60%
$ 1.76 million $ 359
Jun 27, 2023 $ 0.000234
-1.13%
$ 1.77 million $ 118