ZT Historical Data

ZT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 521.47
-0.40%
$ 1.39 million $ 237,256
Jun 4, 4 PM $ 522.79
+4.12%
$ 1.39 million $ 251,726
Jun 4, 3 PM $ 501.47
-3.17%
$ 1.34 million $ 249,786
Jun 4, 2 PM $ 519.04
-6.37%
$ 1.38 million $ 254,870
Jun 4, 1 PM $ 554.88
-4.70%
$ 1.48 million $ 272,183
Jun 4, 12 PM $ 581.57
+2.59%
$ 1.55 million $ 294,196
Jun 4, 11 AM $ 566.8
-2.43%
$ 1.51 million $ 304,648
Jun 4, 10 AM $ 581.72
-0.98%
$ 1.55 million $ 406,225
Jun 4, 9 AM $ 587.36
+1.46%
$ 1.57 million $ 481,098
Jun 4, 8 AM $ 579.29
+1.45%
$ 1.54 million $ 478,863
Jun 4, 7 AM $ 570.99
-4.86%
$ 1.52 million $ 469,742
Jun 4, 6 AM $ 598.12
-1.96%
$ 1.59 million $ 506,645
Jun 4, 5 AM $ 609.49
+2.41%
$ 1.62 million $ 547,402
Jun 4, 4 AM $ 596.29
+1.60%
$ 1.59 million $ 554,590
Jun 4, 3 AM $ 587.04
-1.59%
$ 1.57 million $ 577,437
Jun 4, 2 AM $ 595.79
+5.51%
$ 1.59 million $ 592,807
Jun 4, 1 AM $ 554.89
-14.99%
$ 1.48 million $ 546,744
Jun 4, 12 AM $ 651.8
-6.15%
$ 1.74 million $ 647,350
Jun 3, 11 PM $ 690.26
-8.63%
$ 1.84 million $ 683,540
Jun 3, 10 PM $ 761.32
+6.48%
$ 2.03 million $ 738,625
Jun 3, 9 PM $ 716.81
-1.66%
$ 1.91 million $ 662,278
Jun 3, 8 PM $ 728.8
+7.60%
$ 1.94 million $ 660,000
Jun 3, 7 PM $ 677.56
+4.47%
$ 1.81 million $ 593,538
Jun 3, 6 PM $ 648.41
-3.47%
$ 1.73 million $ 568,588
Jun 3, 5 PM $ 671.38
+19.84%
$ 1.79 million $ 568,100
Jun 3, 4 PM $ 560.71
+1.42%
$ 1.49 million $ 459,166
Jun 3, 3 PM $ 553.34
+2.58%
$ 1.48 million $ 453,922
Jun 3, 2 PM $ 539.04
-7.58%
$ 1.44 million $ 443,198
Jun 3, 1 PM $ 579.39
+4.48%
$ 1.54 million $ 454,799
Jun 3, 12 PM $ 553.69
-3.37%
$ 1.48 million $ 421,642
Jun 3, 11 AM $ 574.07
-0.29%
$ 1.53 million $ 418,196
Jun 3, 10 AM $ 575.17
+56.95%
$ 1.53 million $ 328,950
Jun 3, 9 AM $ 366.62
-1.16%
$ 977,410 $ 162,940
Jun 3, 8 AM $ 370.66
+7.06%
$ 988,184 $ 158,158
Jun 3, 7 AM $ 346.18
+0.33%
$ 922,920 $ 144,534
Jun 3, 6 AM $ 345.52
-18.96%
$ 921,166 $ 131,368
Jun 3, 5 AM $ 426.58
-0.89%
$ 1.14 million $ 133,107
Jun 3, 4 AM $ 431.58
+20.69%
$ 1.15 million $ 128,043
Jun 3, 3 AM $ 361.18
+4.49%
$ 962,905 $ 87,037
Jun 3, 2 AM $ 346.01
+8.84%
$ 922,458 $ 74,015
Jun 3, 1 AM $ 317.33
+25.12%
$ 846,009 $ 62,056
Jun 3, 12 AM $ 249.72
-12.32%
$ 665,754 $ 42,043
Jun 2, 11 PM $ 284.81
-0.43%
$ 759,309 $ 41,530
Jun 2, 10 PM $ 287.2
+0.24%
$ 765,685 $ 41,243
Jun 2, 9 PM $ 286.49
-7.47%
$ 763,793 $ 41,990
Jun 2, 8 PM $ 309.8
+0.69%
$ 825,928 $ 41,282
Jun 2, 7 PM $ 307.19
-2.07%
$ 818,980 $ 41,529
Jun 2, 6 PM $ 313.58
-0.10%
$ 836,010 $ 41,443
Jun 2, 5 PM $ 312.55
-0.92%
$ 833,257 $ 41,491
Jun 2, 4 PM $ 315.37
+5.84%
$ 840,776 $ 41,821