AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.738
+0.00%
$ -- $ 7,004
Yesterday $ 0.73
-7.53%
$ -- $ 58,184
Jun 4, 2026 $ 0.788
-7.61%
$ -- $ 292,220
Jun 3, 2026 $ 0.856
+3.07%
$ -- $ 200,690
Jun 2, 2026 $ 0.828
-9.01%
$ -- $ 270,501
Jun 1, 2026 $ 0.907
-1.94%
$ -- $ 396,677
May 31, 2026 $ 0.921
-1.40%
$ -- $ 374,540
May 30, 2026 $ 0.934
-0.41%
$ -- $ 297,299
May 29, 2026 $ 0.938
-2.14%
$ -- $ 297,489
May 28, 2026 $ 0.962
-3.21%
$ -- $ 360,155
May 27, 2026 $ 0.994
-4.09%
$ -- $ 382,204
May 26, 2026 $ 1.04
-3.66%
$ -- $ 400,329
May 25, 2026 $ 1.08
+0.78%
$ -- $ 323,137
May 24, 2026 $ 1.07
-2.83%
$ -- $ 379,935
May 23, 2026 $ 1.1
+1.64%
$ -- $ 594,716
May 22, 2026 $ 1.08
-6.72%
$ -- $ 793,329
May 21, 2026 $ 1.16
+4.12%
$ -- $ 697,545
May 20, 2026 $ 1.11
+1.87%
$ -- $ 295,816
May 19, 2026 $ 1.09
-0.53%
$ -- $ 303,522
May 18, 2026 $ 1.09
+2.22%
$ -- $ 619,047
May 17, 2026 $ 1.09
-0.61%
$ -- $ 366,621
May 16, 2026 $ 1.1
-3.23%
$ -- $ 438,208
May 15, 2026 $ 1.13
-7.65%
$ -- $ 736,474
May 14, 2026 $ 1.23
-1.12%
$ -- $ 605,047
May 13, 2026 $ 1.25
-1.86%
$ -- $ 611,402
May 12, 2026 $ 1.28
-4.43%
$ -- $ 358,190
May 11, 2026 $ 1.33
-2.93%
$ -- $ 609,043
May 10, 2026 $ 1.38
+25.08%
$ -- $ 835,427
May 9, 2026 $ 1.1
+4.17%
$ -- $ 341,681
May 8, 2026 $ 1.06
+5.48%
$ -- $ 581,502
May 7, 2026 $ 1
-2.40%
$ -- $ 196,133
May 6, 2026 $ 1.03
+2.88%
$ -- $ 265,997
May 5, 2026 $ 0.996
+3.97%
$ -- $ 190,943
May 4, 2026 $ 0.958
+0.80%
$ -- $ 208,366
May 3, 2026 $ 0.951
-0.66%
$ -- $ 146,354
May 2, 2026 $ 0.957
+1.04%
$ -- $ 164,033
May 1, 2026 $ 0.947
+1.03%
$ -- $ 255,195
Apr 30, 2026 $ 0.937
+0.03%
$ -- $ 249,670
Apr 29, 2026 $ 0.937
-1.73%
$ -- $ 360,634
Apr 28, 2026 $ 0.954
-1.01%
$ -- $ 239,938
Apr 27, 2026 $ 0.963
-1.63%
$ -- $ 448,973
Apr 26, 2026 $ 0.973
+0.37%
$ -- $ 173,317
Apr 25, 2026 $ 0.969
-0.80%
$ -- $ 242,170
Apr 24, 2026 $ 0.975
-0.25%
$ -- $ 201,767
Apr 23, 2026 $ 0.975
-0.11%
$ -- $ 310,621
Apr 22, 2026 $ 0.978
-0.20%
$ -- $ 384,644
Apr 21, 2026 $ 0.973
-0.20%
$ -- $ 364,219
Apr 20, 2026 $ 0.975
+2.41%
$ -- $ 187,426
Apr 19, 2026 $ 0.952
-3.90%
$ -- $ 251,643
Apr 18, 2026 $ 0.991
-4.09%
$ -- $ 319,215
Download