AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.738
+0.00%
$ -- $ 7,004
Today, at 10 PM $ 0.735
-0.09%
$ -- $ 7,103
Today, at 9 PM $ 0.738
+1.01%
$ -- $ 7,189
Today, at 8 PM $ 0.73
-0.28%
$ -- $ 7,215
Today, at 7 PM $ 0.733
+0.26%
$ -- $ 7,211
Today, at 6 PM $ 0.732
+0.41%
$ -- $ 7,989
Today, at 5 PM $ 0.736
-0.78%
$ -- $ 8,124
Today, at 4 PM $ 0.735
-0.88%
$ -- $ 8,323
Today, at 3 PM $ 0.74
-1.21%
$ -- $ 8,615
Today, at 2 PM $ 0.748
+0.20%
$ -- $ 9,782
Today, at 1 PM $ 0.742
+1.30%
$ -- $ 11,850
Today, at 12 PM $ 0.724
-0.24%
$ -- $ 10,948
Today, at 11 AM $ 0.724
+1.51%
$ -- $ 13,466
Today, at 10 AM $ 0.715
-2.05%
$ -- $ 13,599
Today, at 9 AM $ 0.743
+1.09%
$ -- $ 14,268
Today, at 8 AM $ 0.736
+1.00%
$ -- $ 14,728
Today, at 7 AM $ 0.726
+0.18%
$ -- $ 14,621
Today, at 6 AM $ 0.729
+2.44%
$ -- $ 14,971
Today, at 5 AM $ 0.707
+2.42%
$ -- $ 16,906
Today, at 4 AM $ 0.693
-3.75%
$ -- $ 16,982
Today, at 3 AM $ 0.718
-1.15%
$ -- $ 17,414
Today, at 2 AM $ 0.727
-1.08%
$ -- $ 17,141
Today, at 1 AM $ 0.748
+0.51%
$ -- $ 28,907
Today, at 12 AM $ 0.745
+1.79%
$ -- $ 46,180
Yesterday, at 11 PM $ 0.73
-1.33%
$ -- $ 58,184
Yesterday, at 10 PM $ 0.738
-0.52%
$ -- $ 67,500
Yesterday, at 9 PM $ 0.727
+0.25%
$ -- $ 78,719
Yesterday, at 8 PM $ 0.723
-1.45%
$ -- $ 88,484
Yesterday, at 7 PM $ 0.729
-0.39%
$ -- $ 100,304
Yesterday, at 6 PM $ 0.734
-0.77%
$ -- $ 107,959
Yesterday, at 5 PM $ 0.739
+0.08%
$ -- $ 120,443
Yesterday, at 4 PM $ 0.736
+0.27%
$ -- $ 130,637
Yesterday, at 3 PM $ 0.735
-0.57%
$ -- $ 141,343
Yesterday, at 2 PM $ 0.739
-0.16%
$ -- $ 150,329
Yesterday, at 1 PM $ 0.744
+0.68%
$ -- $ 161,972
Yesterday, at 12 PM $ 0.739
-0.17%
$ -- $ 174,615
Yesterday, at 11 AM $ 0.741
-0.15%
$ -- $ 184,310
Yesterday, at 10 AM $ 0.743
+1.26%
$ -- $ 192,571
Yesterday, at 9 AM $ 0.734
+0.81%
$ -- $ 204,541
Yesterday, at 8 AM $ 0.728
-0.33%
$ -- $ 219,772
Yesterday, at 7 AM $ 0.73
+0.12%
$ -- $ 232,773
Yesterday, at 6 AM $ 0.726
-4.77%
$ -- $ 243,837
Yesterday, at 5 AM $ 0.765
+0.33%
$ -- $ 251,633
Yesterday, at 4 AM $ 0.768
+1.52%
$ -- $ 263,699
Yesterday, at 3 AM $ 0.758
-1.65%
$ -- $ 272,080
Yesterday, at 2 AM $ 0.776
-1.33%
$ -- $ 285,499
Yesterday, at 1 AM $ 0.785
-0.69%
$ -- $ 290,884
Yesterday, at 12 AM $ 0.79
+0.08%
$ -- $ 293,511
Jun 4, 11 PM $ 0.788
-0.22%
$ -- $ 292,220
Jun 4, 10 PM $ 0.785
-0.37%
$ -- $ 290,241
Download