AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.738
+0.00%
$ -- $ 7,004
11:20 PM $ 0.738
+0.00%
$ -- $ 7,063
11:05 PM $ 0.737
+0.00%
$ -- $ 7,087
10:50 PM $ 0.735
+0.00%
$ -- $ 7,103
10:35 PM $ 0.736
+0.00%
$ -- $ 7,164
10:20 PM $ 0.732
+0.00%
$ -- $ 7,178
10:05 PM $ 0.736
+0.00%
$ -- $ 7,164
9:50 PM $ 0.738
+0.00%
$ -- $ 7,189
9:35 PM $ 0.735
+0.00%
$ -- $ 7,222
9:20 PM $ 0.732
+0.00%
$ -- $ 7,255
9:05 PM $ 0.73
+0.00%
$ -- $ 7,273
8:50 PM $ 0.73
+0.00%
$ -- $ 7,215
8:35 PM $ 0.729
+0.00%
$ -- $ 7,224
8:20 PM $ 0.727
+0.00%
$ -- $ 7,133
8:05 PM $ 0.732
+0.00%
$ -- $ 7,158
7:50 PM $ 0.733
+0.00%
$ -- $ 7,211
7:35 PM $ 0.735
+0.00%
$ -- $ 7,276
7:20 PM $ 0.732
+0.00%
$ -- $ 7,321
7:05 PM $ 0.731
+0.00%
$ -- $ 7,324
6:50 PM $ 0.732
+0.00%
$ -- $ 7,989
6:35 PM $ 0.73
+0.00%
$ -- $ 7,971
6:20 PM $ 0.73
+0.00%
$ -- $ 8,056
6:05 PM $ 0.729
+0.00%
$ -- $ 8,101
5:50 PM $ 0.736
+0.00%
$ -- $ 8,124
5:35 PM $ 0.735
+0.00%
$ -- $ 8,165
5:20 PM $ 0.738
+0.00%
$ -- $ 8,066
5:05 PM $ 0.741
+0.00%
$ -- $ 8,069
4:50 PM $ 0.735
+0.00%
$ -- $ 8,323
4:35 PM $ 0.74
+0.00%
$ -- $ 8,322
4:20 PM $ 0.743
+0.00%
$ -- $ 8,434
4:05 PM $ 0.741
+0.00%
$ -- $ 8,551
3:50 PM $ 0.74
+0.00%
$ -- $ 8,615
3:35 PM $ 0.735
+0.00%
$ -- $ 8,792
3:20 PM $ 0.741
+0.00%
$ -- $ 8,746
3:05 PM $ 0.749
+0.00%
$ -- $ 9,112
2:50 PM $ 0.748
+0.00%
$ -- $ 9,782
2:35 PM $ 0.748
+0.00%
$ -- $ 9,791
2:20 PM $ 0.745
+0.00%
$ -- $ 9,918
2:05 PM $ 0.746
+0.00%
$ -- $ 9,928
1:50 PM $ 0.742
+0.00%
$ -- $ 11,850
1:35 PM $ 0.741
+0.00%
$ -- $ 11,866
1:20 PM $ 0.744
+0.00%
$ -- $ 10,494
1:05 PM $ 0.732
+0.00%
$ -- $ 10,750
12:50 PM $ 0.724
+0.00%
$ -- $ 10,948
12:35 PM $ 0.725
+0.00%
$ -- $ 10,885
12:20 PM $ 0.727
+0.00%
$ -- $ 10,990
12:05 PM $ 0.726
+0.00%
$ -- $ 11,110
11:50 AM $ 0.724
+0.00%
$ -- $ 13,466
11:35 AM $ 0.721
+0.00%
$ -- $ 13,554
11:20 AM $ 0.722
+0.00%
$ -- $ 13,713
Download