AlphaFi Staked SUI Historical Data

STSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 1.1
+0.28%
$ -- $ 544,996
May 19, 3 PM $ 1.1
+0.89%
$ -- $ 550,878
May 19, 2 PM $ 1.09
-1.69%
$ -- $ 556,107
May 19, 1 PM $ 1.1
+0.47%
$ -- $ 561,906
May 19, 12 PM $ 1.1
+0.60%
$ -- $ 564,265
May 19, 11 AM $ 1.1
+0.06%
$ -- $ 575,084
May 19, 10 AM $ 1.1
+0.14%
$ -- $ 578,375
May 19, 9 AM $ 1.1
-0.70%
$ -- $ 577,746
May 19, 8 AM $ 1.11
-1.86%
$ -- $ 579,547
May 19, 7 AM $ 1.12
+0.03%
$ -- $ 573,432
May 19, 6 AM $ 1.12
+1.36%
$ -- $ 564,479
May 19, 5 AM $ 1.1
-0.51%
$ -- $ 566,732
May 19, 4 AM $ 1.1
-0.21%
$ -- $ 565,959
May 19, 3 AM $ 1.1
+0.55%
$ -- $ 573,282
May 19, 2 AM $ 1.09
-0.05%
$ -- $ 578,179
May 19, 1 AM $ 1.09
-1.20%
$ -- $ 586,552
May 19, 12 AM $ 1.1
+0.60%
$ -- $ 594,730
May 18, 11 PM $ 1.09
+0.25%
$ -- $ 619,047
May 18, 10 PM $ 1.09
+0.10%
$ -- $ 648,303
May 18, 9 PM $ 1.09
+0.99%
$ -- $ 647,599
May 18, 8 PM $ 1.09
+0.32%
$ -- $ 635,923
May 18, 7 PM $ 1.08
+1.14%
$ -- $ 636,168
May 18, 6 PM $ 1.07
-0.92%
$ -- $ 445,356
May 18, 5 PM $ 1.08
+0.31%
$ -- $ 442,314
May 18, 4 PM $ 1.07
+0.13%
$ -- $ 441,577
May 18, 3 PM $ 1.06
-0.36%
$ -- $ 431,816
May 18, 2 PM $ 1.06
-1.38%
$ -- $ 424,968
May 18, 1 PM $ 1.08
-1.17%
$ -- $ 418,332
May 18, 12 PM $ 1.09
+1.23%
$ -- $ 414,354
May 18, 11 AM $ 1.07
+0.39%
$ -- $ 409,125
May 18, 10 AM $ 1.07
-0.60%
$ -- $ 405,930
May 18, 9 AM $ 1.07
+0.27%
$ -- $ 414,564
May 18, 8 AM $ 1.07
+0.27%
$ -- $ 421,450
May 18, 7 AM $ 1.07
+0.07%
$ -- $ 419,090
May 18, 6 AM $ 1.07
-0.77%
$ -- $ 418,777
May 18, 5 AM $ 1.07
-0.97%
$ -- $ 411,124
May 18, 4 AM $ 1.07
-0.61%
$ -- $ 421,806
May 18, 3 AM $ 1.08
-0.70%
$ -- $ 428,440
May 18, 2 AM $ 1.09
+1.31%
$ -- $ 419,365
May 18, 1 AM $ 1.07
-0.27%
$ -- $ 412,182
May 18, 12 AM $ 1.07
-0.13%
$ -- $ 397,104
May 17, 11 PM $ 1.09
-0.61%
$ -- $ 366,621
May 17, 10 PM $ 1.1
-0.48%
$ -- $ 334,737
May 17, 9 PM $ 1.11
+0.17%
$ -- $ 324,437
May 17, 8 PM $ 1.1
-0.26%
$ -- $ 322,277
May 17, 7 PM $ 1.1
+0.58%
$ -- $ 321,352
May 17, 6 PM $ 1.1
-0.12%
$ -- $ 317,275
May 17, 5 PM $ 1.09
-0.61%
$ -- $ 321,435
May 17, 4 PM $ 1.1
+0.20%
$ -- $ 317,390
May 17, 3 PM $ 1.1
+0.58%
$ -- $ 325,184