AlphaFi Staked SUI Historical Data

STSUI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 1.31
-0.76%
$ -- $ 972,296
May 11, 12 PM $ 1.32
+1.53%
$ -- $ 971,497
May 11, 11 AM $ 1.3
-0.73%
$ -- $ 982,235
May 11, 10 AM $ 1.31
+0.90%
$ -- $ 994,350
May 11, 9 AM $ 1.3
-0.03%
$ -- $ 997,259
May 11, 8 AM $ 1.3
-1.79%
$ -- $ 994,558
May 11, 7 AM $ 1.33
-0.85%
$ -- $ 998,894
May 11, 6 AM $ 1.34
+0.25%
$ -- $ 977,000
May 11, 5 AM $ 1.33
+0.30%
$ -- $ 954,604
May 11, 4 AM $ 1.33
-1.37%
$ -- $ 940,194
May 11, 3 AM $ 1.35
-0.62%
$ -- $ 932,356
May 11, 2 AM $ 1.36
-1.21%
$ -- $ 896,760
May 11, 1 AM $ 1.37
+0.64%
$ -- $ 868,848
May 11, 12 AM $ 1.36
-0.78%
$ -- $ 845,319
May 10, 11 PM $ 1.38
-0.64%
$ -- $ 835,427
May 10, 10 PM $ 1.38
-2.81%
$ -- $ 804,689
May 10, 9 PM $ 1.42
+4.35%
$ -- $ 772,484
May 10, 8 PM $ 1.36
-6.06%
$ -- $ 706,051
May 10, 7 PM $ 1.45
+2.56%
$ -- $ 652,600
May 10, 6 PM $ 1.42
+4.89%
$ -- $ 593,090
May 10, 5 PM $ 1.35
+5.10%
$ -- $ 520,229
May 10, 4 PM $ 1.28
+3.54%
$ -- $ 468,564
May 10, 3 PM $ 1.24
+5.49%
$ -- $ 415,606
May 10, 2 PM $ 1.18
+0.63%
$ -- $ 389,929
May 10, 1 PM $ 1.17
+0.57%
$ -- $ 368,018
May 10, 12 PM $ 1.16
-1.53%
$ -- $ 353,965
May 10, 11 AM $ 1.18
+0.62%
$ -- $ 333,698
May 10, 10 AM $ 1.17
+1.25%
$ -- $ 311,509
May 10, 9 AM $ 1.16
-1.52%
$ -- $ 301,711
May 10, 8 AM $ 1.18
+3.79%
$ -- $ 300,482
May 10, 7 AM $ 1.13
+1.76%
$ -- $ 285,595
May 10, 6 AM $ 1.11
-0.01%
$ -- $ 287,344
May 10, 5 AM $ 1.11
+0.21%
$ -- $ 291,492
May 10, 4 AM $ 1.11
-1.06%
$ -- $ 296,653
May 10, 3 AM $ 1.12
-0.02%
$ -- $ 302,939
May 10, 2 AM $ 1.12
+1.18%
$ -- $ 313,625
May 10, 1 AM $ 1.11
-0.47%
$ -- $ 328,083
May 10, 12 AM $ 1.12
+1.51%
$ -- $ 349,025
May 9, 11 PM $ 1.1
-0.97%
$ -- $ 341,681
May 9, 10 PM $ 1.11
+0.15%
$ -- $ 340,123
May 9, 9 PM $ 1.11
+0.76%
$ -- $ 339,185
May 9, 8 PM $ 1.1
-0.20%
$ -- $ 338,907
May 9, 7 PM $ 1.1
+0.28%
$ -- $ 342,598
May 9, 6 PM $ 1.1
-0.02%
$ -- $ 345,172
May 9, 5 PM $ 1.1
+1.21%
$ -- $ 350,661
May 9, 4 PM $ 1.09
+0.44%
$ -- $ 647,192
May 9, 3 PM $ 1.08
-0.57%
$ -- $ 646,598
May 9, 2 PM $ 1.09
-0.14%
$ -- $ 655,596
May 9, 1 PM $ 1.09
-0.13%
$ -- $ 757,197
May 9, 12 PM $ 1.09
+0.40%
$ -- $ 756,789