Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 9, 12 PM | $ 1.09 | +0.40% | ||
| May 9, 11 AM | $ 1.09 | +0.13% | ||
| May 9, 10 AM | $ 1.08 | +0.11% | ||
| May 9, 9 AM | $ 1.08 | -3.64% | ||
| May 9, 8 AM | $ 1.12 | +1.56% | ||
| May 9, 7 AM | $ 1.11 | +0.26% | ||
| May 9, 6 AM | $ 1.1 | -1.12% | ||
| May 9, 5 AM | $ 1.12 | +0.22% | ||
| May 9, 4 AM | $ 1.11 | -0.23% | ||
| May 9, 3 AM | $ 1.12 | -0.66% | ||
| May 9, 2 AM | $ 1.12 | +0.68% | ||
| May 9, 1 AM | $ 1.12 | +0.46% | ||
| May 9, 12 AM | $ 1.11 | +5.38% | ||
| May 8, 11 PM | $ 1.06 | -0.31% | ||
| May 8, 10 PM | $ 1.06 | -0.03% | ||
| May 8, 9 PM | $ 1.06 | +0.23% | ||
| May 8, 8 PM | $ 1.06 | +0.00% | ||
| May 8, 7 PM | $ 1.06 | -0.13% | ||
| May 8, 6 PM | $ 1.06 | -1.03% | ||
| May 8, 5 PM | $ 1.07 | +2.86% | ||
| May 8, 4 PM | $ 1.04 | -0.11% | ||
| May 8, 3 PM | $ 1.04 | -0.24% | ||
| May 8, 2 PM | $ 1.04 | +3.18% | ||
| May 8, 1 PM | $ 1.01 | -0.50% | ||
| May 8, 12 PM | $ 1.02 | +0.25% | ||
| May 8, 11 AM | $ 1.01 | -0.37% | ||
| May 8, 10 AM | $ 1.02 | +0.88% | ||
| May 8, 9 AM | $ 1.01 | -0.14% | ||
| May 8, 8 AM | $ 1.01 | +1.09% | ||
| May 8, 7 AM | $ 0.998 | +0.57% | ||
| May 8, 6 AM | $ 0.993 | -0.76% | ||
| May 8, 5 AM | $ 1 | +0.54% | ||
| May 8, 4 AM | $ 0.995 | -0.39% | ||
| May 8, 3 AM | $ 0.999 | +0.12% | ||
| May 8, 2 AM | $ 0.998 | +0.64% | ||
| May 8, 1 AM | $ 0.996 | +0.00% | ||
| May 8, 12 AM | $ 0.996 | -0.43% | ||
| May 7, 11 PM | $ 1 | +0.75% | ||
| May 7, 10 PM | $ 0.993 | -0.32% | ||
| May 7, 9 PM | $ 0.996 | -0.08% | ||
| May 7, 8 PM | $ 0.997 | -0.42% | ||
| May 7, 7 PM | $ 1 | -0.27% | ||
| May 7, 6 PM | $ 1 | +0.18% | ||
| May 7, 5 PM | $ 1 | -0.52% | ||
| May 7, 4 PM | $ 1.01 | -0.15% | ||
| May 7, 3 PM | $ 1.01 | +0.07% | ||
| May 7, 2 PM | $ 1.01 | -0.80% | ||
| May 7, 1 PM | $ 1.02 | -1.41% | ||
| May 7, 12 PM | $ 1.03 | +0.17% | ||
| May 7, 11 AM | $ 1.03 | +0.50% | ||