AlphaFi Staked SUI Historical Data

STSUI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1.03
+0.50%
$ -- $ 217,022
May 7, 10 AM $ 1.02
+0.23%
$ -- $ 224,113
May 7, 9 AM $ 1.02
-1.23%
$ -- $ 236,766
May 7, 8 AM $ 1.03
-0.08%
$ -- $ 250,590
May 7, 7 AM $ 1.04
+0.95%
$ -- $ 256,494
May 7, 6 AM $ 1.03
+0.78%
$ -- $ 254,366
May 7, 5 AM $ 1.02
+1.17%
$ -- $ 254,267
May 7, 4 AM $ 1.01
+0.24%
$ -- $ 256,894
May 7, 3 AM $ 1
+0.30%
$ -- $ 261,939
May 7, 2 AM $ 1
-1.28%
$ -- $ 268,693
May 7, 1 AM $ 1.01
-0.30%
$ -- $ 270,046
May 7, 12 AM $ 1.02
-0.84%
$ -- $ 268,486
May 6, 11 PM $ 1.03
-0.23%
$ -- $ 265,997
May 6, 10 PM $ 1.03
-0.96%
$ -- $ 267,093
May 6, 9 PM $ 1.04
+1.43%
$ -- $ 269,027
May 6, 8 PM $ 1.02
-0.08%
$ -- $ 269,881
May 6, 7 PM $ 1.02
+0.04%
$ -- $ 270,439
May 6, 6 PM $ 1.02
+0.18%
$ -- $ 270,864
May 6, 5 PM $ 1.02
-0.57%
$ -- $ 267,938
May 6, 4 PM $ 1.03
-0.46%
$ -- $ 268,881
May 6, 3 PM $ 1.03
+0.84%
$ -- $ 268,098
May 6, 2 PM $ 1.02
-0.48%
$ -- $ 265,382
May 6, 1 PM $ 1.03
-3.53%
$ -- $ 269,365
May 6, 12 PM $ 1.07
+0.42%
$ -- $ 264,429
May 6, 11 AM $ 1.06
-0.60%
$ -- $ 264,493
May 6, 10 AM $ 1.07
+0.60%
$ -- $ 258,678
May 6, 9 AM $ 1.06
+1.25%
$ -- $ 243,244
May 6, 8 AM $ 1.05
+1.57%
$ -- $ 227,876
May 6, 7 AM $ 1.03
+0.77%
$ -- $ 215,452
May 6, 6 AM $ 1.02
+0.81%
$ -- $ 213,270
May 6, 5 AM $ 1.02
-0.20%
$ -- $ 214,900
May 6, 4 AM $ 1.02
+0.04%
$ -- $ 214,623
May 6, 3 AM $ 1.02
+0.42%
$ -- $ 207,209
May 6, 2 AM $ 1.01
-0.48%
$ -- $ 201,003
May 6, 1 AM $ 1.02
+2.35%
$ -- $ 197,724
May 6, 12 AM $ 0.995
-0.16%
$ -- $ 192,804
May 5, 11 PM $ 0.996
-0.25%
$ -- $ 190,943
May 5, 10 PM $ 0.999
-1.18%
$ -- $ 189,204
May 5, 9 PM $ 1
+0.36%
$ -- $ 183,734
May 5, 8 PM $ 1
+0.41%
$ -- $ 182,814
May 5, 7 PM $ 0.995
+0.28%
$ -- $ 182,596
May 5, 6 PM $ 0.993
+0.41%
$ -- $ 187,867
May 5, 5 PM $ 0.988
-0.25%
$ -- $ 192,233
May 5, 4 PM $ 0.991
-0.68%
$ -- $ 191,022
May 5, 3 PM $ 0.998
+1.00%
$ -- $ 192,795
May 5, 2 PM $ 0.988
-1.74%
$ -- $ 199,678
May 5, 1 PM $ 1.01
+0.28%
$ -- $ 192,157
May 5, 12 PM $ 1
+1.63%
$ -- $ 181,560
May 5, 11 AM $ 0.986
-0.35%
$ -- $ 173,734
May 5, 10 AM $ 0.99
+1.26%
$ -- $ 174,645