AlphaFi Staked SUI Historical Data

STSUI Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.951
+0.12%
$ -- $ 153,723
May 3, 9 AM $ 0.946
-0.28%
$ -- $ 151,158
May 3, 8 AM $ 0.949
+0.03%
$ -- $ 152,171
May 3, 7 AM $ 0.949
+0.58%
$ -- $ 148,033
May 3, 6 AM $ 0.943
-0.18%
$ -- $ 146,479
May 3, 5 AM $ 0.945
-0.24%
$ -- $ 146,757
May 3, 4 AM $ 0.947
+0.22%
$ -- $ 150,698
May 3, 3 AM $ 0.945
+0.02%
$ -- $ 155,366
May 3, 2 AM $ 0.945
-0.40%
$ -- $ 157,632
May 3, 1 AM $ 0.949
-0.48%
$ -- $ 163,149
May 3, 12 AM $ 0.953
-0.41%
$ -- $ 163,315
May 2, 11 PM $ 0.957
-0.05%
$ -- $ 164,033
May 2, 10 PM $ 0.958
-0.31%
$ -- $ 166,540
May 2, 9 PM $ 0.96
+0.33%
$ -- $ 171,072
May 2, 8 PM $ 0.957
+0.00%
$ -- $ 171,889
May 2, 7 PM $ 0.957
+0.17%
$ -- $ 179,558
May 2, 6 PM $ 0.956
+0.23%
$ -- $ 184,417
May 2, 5 PM $ 0.953
-0.15%
$ -- $ 189,154
May 2, 4 PM $ 0.955
+0.10%
$ -- $ 194,478
May 2, 3 PM $ 0.954
+0.24%
$ -- $ 200,850
May 2, 2 PM $ 0.952
+0.41%
$ -- $ 203,664
May 2, 1 PM $ 0.948
+0.10%
$ -- $ 219,673
May 2, 12 PM $ 0.947
+0.06%
$ -- $ 227,707
May 2, 11 AM $ 0.946
-0.17%
$ -- $ 242,026
May 2, 10 AM $ 0.948
-0.22%
$ -- $ 245,510
May 2, 9 AM $ 0.95
+0.19%
$ -- $ 248,167
May 2, 8 AM $ 0.948
+0.19%
$ -- $ 249,746
May 2, 7 AM $ 0.946
-0.20%
$ -- $ 249,968
May 2, 6 AM $ 0.948
+0.31%
$ -- $ 249,230
May 2, 5 AM $ 0.945
-0.21%
$ -- $ 251,757
May 2, 4 AM $ 0.947
-0.20%
$ -- $ 254,874
May 2, 3 AM $ 0.949
+0.04%
$ -- $ 256,943
May 2, 2 AM $ 0.949
-0.27%
$ -- $ 260,251
May 2, 1 AM $ 0.951
+0.24%
$ -- $ 256,265
May 2, 12 AM $ 0.949
+0.21%
$ -- $ 254,091
May 1, 11 PM $ 0.947
-0.18%
$ -- $ 255,195
May 1, 10 PM $ 0.949
-0.39%
$ -- $ 253,729
May 1, 9 PM $ 0.953
+0.21%
$ -- $ 250,082
May 1, 8 PM $ 0.951
-0.32%
$ -- $ 247,059
May 1, 7 PM $ 0.954
-0.25%
$ -- $ 242,775
May 1, 6 PM $ 0.956
+0.11%
$ -- $ 238,863
May 1, 5 PM $ 0.955
+0.31%
$ -- $ 239,723
May 1, 4 PM $ 0.952
-0.54%
$ -- $ 236,834
May 1, 3 PM $ 0.957
+0.51%
$ -- $ 227,451
May 1, 2 PM $ 0.952
+0.31%
$ -- $ 229,788
May 1, 1 PM $ 0.949
+0.32%
$ -- $ 225,200
May 1, 12 PM $ 0.946
+0.49%
$ -- $ 228,160
May 1, 11 AM $ 0.942
-0.01%
$ -- $ 223,277
May 1, 10 AM $ 0.942
-0.04%
$ -- $ 226,046
May 1, 9 AM $ 0.942
-0.51%
$ -- $ 229,305