AlphaFi Staked SUI Historical Data

STSUI Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.942
-0.51%
$ -- $ 229,305
May 1, 8 AM $ 0.947
+0.39%
$ -- $ 233,382
May 1, 7 AM $ 0.943
-0.11%
$ -- $ 235,633
May 1, 6 AM $ 0.944
-0.19%
$ -- $ 234,786
May 1, 5 AM $ 0.946
-0.17%
$ -- $ 234,805
May 1, 4 AM $ 0.948
+0.20%
$ -- $ 234,123
May 1, 3 AM $ 0.946
+0.64%
$ -- $ 233,665
May 1, 2 AM $ 0.94
-0.23%
$ -- $ 232,369
May 1, 1 AM $ 0.942
+0.40%
$ -- $ 241,675
May 1, 12 AM $ 0.938
+0.07%
$ -- $ 246,034
Apr 30, 11 PM $ 0.937
+0.36%
$ -- $ 249,670
Apr 30, 10 PM $ 0.934
-0.13%
$ -- $ 250,511
Apr 30, 9 PM $ 0.935
-0.13%
$ -- $ 252,384
Apr 30, 8 PM $ 0.936
+0.03%
$ -- $ 285,132
Apr 30, 7 PM $ 0.936
-0.18%
$ -- $ 294,118
Apr 30, 6 PM $ 0.938
+0.16%
$ -- $ 301,531
Apr 30, 5 PM $ 0.936
+0.09%
$ -- $ 331,836
Apr 30, 4 PM $ 0.936
+0.08%
$ -- $ 337,845
Apr 30, 3 PM $ 0.935
+0.11%
$ -- $ 351,575
Apr 30, 2 PM $ 0.934
-0.43%
$ -- $ 360,704
Apr 30, 1 PM $ 0.938
+0.10%
$ -- $ 356,806
Apr 30, 12 PM $ 0.937
+0.18%
$ -- $ 353,896
Apr 30, 11 AM $ 0.935
+0.20%
$ -- $ 358,550
Apr 30, 10 AM $ 0.933
-0.56%
$ -- $ 357,063
Apr 30, 9 AM $ 0.939
+0.01%
$ -- $ 360,009
Apr 30, 8 AM $ 0.939
+0.02%
$ -- $ 357,505
Apr 30, 7 AM $ 0.938
+0.65%
$ -- $ 370,077
Apr 30, 6 AM $ 0.932
-0.09%
$ -- $ 367,312
Apr 30, 5 AM $ 0.933
+0.00%
$ -- $ 368,885
Apr 30, 4 AM $ 0.933
-0.92%
$ -- $ 367,462
Apr 30, 3 AM $ 0.942
+0.37%
$ -- $ 367,055
Apr 30, 2 AM $ 0.938
-0.81%
$ -- $ 367,803
Apr 30, 1 AM $ 0.946
+0.12%
$ -- $ 364,264
Apr 30, 12 AM $ 0.945
+0.83%
$ -- $ 365,713
Apr 29, 11 PM $ 0.937
+0.27%
$ -- $ 360,634
Apr 29, 10 PM $ 0.935
-0.38%
$ -- $ 359,318
Apr 29, 9 PM $ 0.938
+0.58%
$ -- $ 356,851
Apr 29, 8 PM $ 0.933
+0.68%
$ -- $ 325,170
Apr 29, 7 PM $ 0.926
+0.37%
$ -- $ 313,664
Apr 29, 6 PM $ 0.923
-1.39%
$ -- $ 305,927
Apr 29, 5 PM $ 0.936
+0.42%
$ -- $ 283,383
Apr 29, 4 PM $ 0.932
+0.10%
$ -- $ 278,834
Apr 29, 3 PM $ 0.931
-1.72%
$ -- $ 267,172
Apr 29, 2 PM $ 0.948
+0.05%
$ -- $ 253,408
Apr 29, 1 PM $ 0.947
-0.64%
$ -- $ 250,857
Apr 29, 12 PM $ 0.953
-0.64%
$ -- $ 250,881
Apr 29, 11 AM $ 0.959
-0.31%
$ -- $ 244,369
Apr 29, 10 AM $ 0.962
-0.02%
$ -- $ 243,940
Apr 29, 9 AM $ 0.962
+0.61%
$ -- $ 237,843
Apr 29, 8 AM $ 0.957
-0.65%
$ -- $ 237,312